American Eagle Outfitters (NY: AEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	14.31	14.63	14.31	14.59	3,970,650	+0.27(+1.88%)
Jul 28, 2016	14.48	14.57	14.07	14.32	4,373,989	-0.15(-1.01%)
Jul 27, 2016	14.52	14.65	14.41	14.47	5,502,064	-0.01(-0.06%)
Jul 26, 2016	14.25	14.50	14.16	14.48	5,106,212	+0.29(+2.07%)
Jul 25, 2016	14.05	14.30	14.03	14.18	4,520,109	+0.20(+1.46%)
Jul 22, 2016	13.95	13.99	13.81	13.98	2,003,214	+0.00(+0.00%)
Jul 21, 2016	14.00	14.13	13.96	13.98	3,103,418	-0.05(-0.35%)
Jul 20, 2016	13.89	14.05	13.80	14.03	3,767,181	+0.22(+1.59%)
Jul 19, 2016	13.97	14.03	13.77	13.81	3,133,672	-0.15(-1.11%)
Jul 18, 2016	13.86	14.08	13.85	13.96	2,513,163	+0.12(+0.88%)
Jul 15, 2016	13.74	13.96	13.71	13.84	5,758,113	+0.20(+1.43%)
Jul 14, 2016	13.77	13.84	13.65	13.65	2,326,137	-0.06(-0.42%)
Jul 13, 2016	13.63	13.82	13.63	13.70	3,574,653	+0.09(+0.66%)
Jul 12, 2016	13.59	13.71	13.51	13.61	4,328,385	+0.06(+0.42%)
Jul 11, 2016	13.16	13.57	13.11	13.56	6,574,599	+0.42(+3.16%)
Jul 08, 2016	13.02	13.16	12.85	13.14	5,449,282	+0.29(+2.28%)
Jul 07, 2016	12.94	12.99	12.73	12.85	5,984,045	-0.14(-1.07%)
Jul 06, 2016	12.95	12.99	12.76	12.99	4,733,393	+0.00(+0.00%)
Jul 05, 2016	13.06	13.16	12.94	12.99	5,236,540	-0.15(-1.12%)
Jul 01, 2016	12.92	13.13	13.13	13.13	5,221,652	+0.26(+2.06%)
Jun 30, 2016	12.70	12.88	12.63	12.87	4,522,040	+0.20(+1.59%)
Jun 29, 2016	12.77	12.90	12.63	12.67	8,772,345	+0.04(+0.32%)
Jun 28, 2016	12.52	12.92	12.48	12.63	8,043,477	+0.18(+1.43%)
Jun 27, 2016	12.30	12.46	12.10	12.45	10,799,841	+0.06(+0.46%)
Jun 24, 2016	12.01	12.45	12.01	12.39	9,494,929	-0.02(-0.13%)
Jun 23, 2016	12.17	12.42	12.10	12.41	7,382,124	+0.36(+3.02%)
Jun 22, 2016	12.10	12.17	12.00	12.04	3,274,486	+0.02(+0.13%)
Jun 21, 2016	12.11	12.17	12.02	12.03	4,286,062	-0.06(-0.54%)
Jun 20, 2016	12.27	12.34	12.08	12.09	3,093,784	-0.08(-0.66%)
Jun 17, 2016	12.10	12.35	12.04	12.17	5,371,984	+0.11(+0.87%)
Jun 16, 2016	12.23	12.24	11.99	12.07	3,914,028	-0.14(-1.13%)
Jun 15, 2016	12.19	12.52	12.18	12.21	5,520,261	+0.08(+0.67%)
Jun 14, 2016	12.34	12.35	12.05	12.12	6,555,408	-0.22(-1.77%)
Jun 13, 2016	12.51	12.54	12.32	12.34	4,819,287	-0.19(-1.48%)
Jun 10, 2016	12.44	12.61	12.34	12.53	6,373,776	-0.36(-2.82%)
Jun 09, 2016	13.00	13.00	12.82	12.89	3,390,043	-0.14(-1.05%)
Jun 08, 2016	12.96	13.05	12.86	13.03	4,432,777	+0.10(+0.75%)
Jun 07, 2016	12.80	13.11	12.77	12.93	6,827,206	+0.22(+1.72%)
Jun 06, 2016	12.99	13.00	12.55	12.71	7,098,523	-0.23(-1.75%)
Jun 03, 2016	12.84	12.99	12.73	12.94	4,787,836	+0.11(+0.82%)
Jun 02, 2016	12.66	12.87	12.61	12.84	3,733,194	+0.20(+1.60%)
Jun 01, 2016	12.63	12.79	12.54	12.63	3,733,037	+0.00(+0.00%)
May 31, 2016	12.66	12.75	12.58	12.63	4,439,205	-0.01(-0.06%)
May 27, 2016	12.42	12.64	12.64	12.64	4,359,711	+0.19(+1.49%)
May 26, 2016	12.46	12.58	12.39	12.46	5,976,618	+0.05(+0.39%)
May 25, 2016	12.53	12.53	12.19	12.41	8,116,005	-0.16(-1.28%)
May 24, 2016	12.78	12.84	12.49	12.57	7,326,857	-0.13(-1.02%)
May 23, 2016	12.94	12.96	12.69	12.70	7,465,964	-0.23(-1.75%)
May 20, 2016	12.78	12.95	12.54	12.92	10,167,385	+0.13(+1.01%)
May 19, 2016	12.56	12.89	12.38	12.79	25,363,430	+1.98(+18.30%)
May 18, 2016	11.05	11.08	10.76	10.82	10,612,434	-0.38(-3.39%)
May 17, 2016	11.45	11.53	11.16	11.20	10,697,736	-0.23(-2.05%)
May 16, 2016	11.21	11.46	11.18	11.43	8,114,840	+0.23(+2.09%)
May 13, 2016	11.14	11.43	10.95	11.20	5,914,006	-0.06(-0.50%)
May 12, 2016	11.23	11.33	11.16	11.25	4,693,784	+0.05(+0.43%)
May 11, 2016	11.44	11.44	11.16	11.20	9,500,059	-0.41(-3.55%)
May 10, 2016	11.68	11.72	11.49	11.62	5,371,965	-0.23(-1.91%)
May 09, 2016	11.72	11.98	11.68	11.84	5,715,590	+0.12(+1.03%)
May 06, 2016	11.53	11.75	11.39	11.72	7,582,914	+0.13(+1.11%)
May 05, 2016	11.66	11.67	11.37	11.59	7,623,875	-0.22(-1.85%)
May 04, 2016	11.62	11.87	11.53	11.81	6,544,178	+0.10(+0.83%)
May 03, 2016	11.68	11.74	11.53	11.71	6,101,196	-0.10(-0.82%)