S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	157.42	161.61	156.78	161.16	56,718	+2.37(+1.49%)
Jul 28, 2016	160.15	163.25	157.88	158.79	34,584	-1.46(-0.91%)
Jul 27, 2016	163.80	166.81	159.42	160.25	34,862	-3.10(-1.90%)
Jul 26, 2016	159.79	163.34	159.51	163.34	45,429	+2.83(+1.76%)
Jul 25, 2016	164.07	164.16	160.02	160.52	98,192	-5.10(-3.08%)
Jul 22, 2016	168.27	168.27	163.89	165.62	125,837	-1.73(-1.03%)
Jul 21, 2016	170.27	173.28	167.26	167.35	40,856	-2.92(-1.71%)
Jul 20, 2016	168.18	172.00	165.35	170.27	64,482	+0.73(+0.43%)
Jul 19, 2016	171.91	172.09	169.27	169.54	21,349	-3.37(-1.95%)
Jul 18, 2016	171.09	172.91	168.45	172.91	37,928	+0.64(+0.37%)
Jul 15, 2016	174.46	174.46	171.73	172.28	26,847	-0.64(-0.37%)
Jul 14, 2016	173.83	175.74	172.64	172.91	39,469	+1.46(+0.85%)
Jul 13, 2016	175.83	177.94	170.18	171.46	101,522	-5.56(-3.14%)
Jul 12, 2016	172.00	178.38	171.91	177.02	103,581	+9.75(+5.83%)
Jul 11, 2016	171.00	173.19	167.17	167.26	52,924	-2.10(-1.24%)
Jul 08, 2016	167.08	171.00	165.62	169.36	89,309	+3.74(+2.26%)
Jul 07, 2016	168.18	173.46	164.53	165.62	157,138	-0.91(-0.55%)
Jul 06, 2016	165.99	167.08	163.07	166.53	38,898	-0.91(-0.54%)
Jul 05, 2016	172.91	173.28	163.98	167.45	60,839	-9.66(-5.46%)
Jul 01, 2016	170.54	177.11	177.11	177.11	56,718	+6.29(+3.68%)
Jun 30, 2016	167.99	170.82	166.26	170.82	68,826	+2.28(+1.35%)
Jun 29, 2016	166.81	169.91	165.53	168.54	64,123	+4.38(+2.67%)
Jun 28, 2016	163.25	164.89	161.98	164.16	65,919	+5.10(+3.21%)
Jun 27, 2016	168.08	168.27	158.33	159.06	90,883	-11.39(-6.68%)
Jun 24, 2016	169.18	174.65	169.18	170.45	84,026	-10.21(-5.65%)
Jun 23, 2016	178.11	180.66	177.20	180.66	27,055	+5.74(+3.28%)
Jun 22, 2016	176.74	178.93	174.74	174.92	53,984	-0.82(-0.47%)
Jun 21, 2016	173.64	176.74	170.91	175.74	34,538	+1.82(+1.05%)
Jun 20, 2016	176.93	179.02	173.92	173.92	61,803	+0.18(+0.10%)
Jun 17, 2016	170.82	175.19	170.18	173.74	41,379	+5.67(+3.37%)
Jun 16, 2016	170.34	170.34	164.25	168.07	43,226	-4.37(-2.53%)
Jun 15, 2016	172.35	176.53	170.34	172.44	54,313	-0.73(-0.42%)
Jun 14, 2016	171.80	174.99	169.34	173.17	73,603	-0.27(-0.16%)
Jun 13, 2016	173.17	176.72	171.44	173.44	35,825	-1.73(-0.99%)
Jun 10, 2016	179.17	179.90	174.99	175.17	84,049	-7.37(-4.04%)
Jun 09, 2016	182.08	182.99	179.35	182.54	53,646	-1.00(-0.55%)
Jun 08, 2016	185.27	186.82	181.54	183.54	63,695	+1.36(+0.75%)
Jun 07, 2016	177.99	183.18	177.72	182.18	120,228	+4.73(+2.67%)
Jun 06, 2016	165.61	177.62	164.98	177.44	145,650	+14.10(+8.63%)
Jun 03, 2016	162.34	164.43	160.49	163.34	116,804	+1.91(+1.18%)
Jun 02, 2016	161.61	161.88	158.43	161.43	105,322	-2.28(-1.39%)
Jun 01, 2016	162.52	164.34	158.06	163.70	115,889	-1.37(-0.83%)
May 31, 2016	165.16	169.07	164.07	165.07	103,111	+0.46(+0.28%)
May 27, 2016	162.88	164.61	164.61	164.61	65,211	+1.55(+0.95%)
May 26, 2016	168.07	168.93	163.07	163.07	85,943	-3.55(-2.13%)
May 25, 2016	160.70	166.98	160.70	166.62	147,659	+7.46(+4.69%)
May 24, 2016	160.52	160.52	156.24	159.15	63,415	+0.45(+0.29%)
May 23, 2016	158.97	160.15	157.01	158.70	85,467	-1.36(-0.85%)
May 20, 2016	157.24	160.79	156.42	160.06	92,354	+3.55(+2.27%)
May 19, 2016	157.97	157.97	153.33	156.51	68,577	-1.91(-1.21%)
May 18, 2016	162.52	164.79	157.24	158.43	115,859	-5.37(-3.28%)
May 17, 2016	161.79	166.34	161.34	163.79	141,482	+2.18(+1.35%)
May 16, 2016	159.24	163.52	159.24	161.61	114,431	+5.46(+3.50%)
May 13, 2016	159.52	161.88	155.79	156.15	102,228	-4.55(-2.83%)
May 12, 2016	163.07	164.98	158.61	160.70	70,837	-0.27(-0.17%)
May 11, 2016	159.43	163.61	157.33	160.97	148,179	+0.64(+0.40%)
May 10, 2016	158.06	160.70	157.42	160.34	50,167	+3.73(+2.38%)
May 09, 2016	164.43	164.43	155.24	156.60	131,751	-9.56(-5.75%)
May 06, 2016	159.97	168.43	159.97	166.16	57,190	+4.82(+2.99%)
May 05, 2016	167.62	168.62	160.34	161.34	87,969	-2.82(-1.72%)
May 04, 2016	168.53	171.16	163.16	164.16	113,605	-4.37(-2.59%)
May 03, 2016	172.53	172.53	167.16	168.53	87,466	-6.64(-3.79%)