Ferrari N.V. (NY: RACE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	42.51	42.64	42.16	42.63	793,085	+0.92(+2.22%)
Jul 28, 2016	42.24	42.25	41.20	41.70	545,903	-0.55(-1.30%)
Jul 27, 2016	42.29	42.47	41.94	42.25	664,065	+1.10(+2.68%)
Jul 26, 2016	40.82	41.39	40.82	41.15	227,607	+0.12(+0.30%)
Jul 25, 2016	40.75	41.16	40.52	41.02	368,269	+0.52(+1.28%)
Jul 22, 2016	40.41	40.58	40.26	40.50	248,610	+0.23(+0.56%)
Jul 21, 2016	39.88	40.43	39.87	40.28	560,856	+0.51(+1.28%)
Jul 20, 2016	39.91	39.97	39.64	39.77	264,274	+0.00(+0.00%)
Jul 19, 2016	39.47	39.97	39.43	39.77	222,479	-0.07(-0.17%)
Jul 18, 2016	39.90	40.27	39.69	39.83	471,082	-0.15(-0.38%)
Jul 15, 2016	40.15	40.19	39.97	39.98	134,607	-0.42(-1.03%)
Jul 14, 2016	40.31	40.57	40.15	40.40	243,912	+0.69(+1.73%)
Jul 13, 2016	40.30	40.32	39.52	39.71	346,573	-0.46(-1.15%)
Jul 12, 2016	40.43	40.55	40.16	40.17	360,093	+0.51(+1.28%)
Jul 11, 2016	39.96	39.98	39.61	39.66	459,082	+0.74(+1.89%)
Jul 08, 2016	38.65	39.60	37.31	38.93	739,422	+1.61(+4.32%)
Jul 07, 2016	37.56	37.97	37.27	37.31	503,944	-0.52(-1.37%)
Jul 06, 2016	36.71	37.84	36.62	37.83	812,999	+0.09(+0.25%)
Jul 05, 2016	38.63	38.66	37.56	37.74	633,561	-1.41(-3.59%)
Jul 01, 2016	39.36	39.14	39.14	39.14	341,951	+0.52(+1.34%)
Jun 30, 2016	38.11	38.71	37.83	38.63	547,079	+0.79(+2.10%)
Jun 29, 2016	37.67	38.15	37.55	37.83	916,989	-0.01(-0.02%)
Jun 28, 2016	37.77	38.35	37.49	37.84	711,986	+1.15(+3.14%)
Jun 27, 2016	37.47	37.47	36.53	36.69	1,169,490	-1.61(-4.21%)
Jun 24, 2016	38.38	39.02	38.22	38.30	1,204,903	-3.01(-7.29%)
Jun 23, 2016	41.09	41.33	40.69	41.32	507,690	+1.52(+3.82%)
Jun 22, 2016	40.68	40.77	39.75	39.80	555,068	-0.41(-1.01%)
Jun 21, 2016	40.93	40.94	40.08	40.20	274,994	-0.39(-0.95%)
Jun 20, 2016	40.98	41.07	40.56	40.59	462,115	+0.82(+2.06%)
Jun 17, 2016	39.26	39.98	39.22	39.77	283,943	+0.70(+1.79%)
Jun 16, 2016	38.29	39.13	38.13	39.07	554,139	-0.24(-0.60%)
Jun 15, 2016	38.53	39.69	38.53	39.31	451,313	+0.47(+1.21%)
Jun 14, 2016	38.64	38.93	38.61	38.83	389,015	-0.22(-0.56%)
Jun 13, 2016	38.66	39.19	38.61	39.05	938,082	-0.74(-1.85%)
Jun 10, 2016	39.78	39.90	39.51	39.79	705,414	-1.26(-3.08%)
Jun 09, 2016	40.72	41.23	40.67	41.05	350,446	-0.19(-0.46%)
Jun 08, 2016	41.50	41.71	41.17	41.24	195,886	-0.57(-1.35%)
Jun 07, 2016	41.09	41.93	41.09	41.81	524,212	+1.25(+3.07%)
Jun 06, 2016	40.25	40.75	40.23	40.56	372,465	-0.19(-0.46%)
Jun 03, 2016	40.58	40.81	40.34	40.75	651,168	-0.33(-0.80%)
Jun 02, 2016	40.31	41.09	40.18	41.08	526,121	+0.93(+2.33%)
Jun 01, 2016	39.97	40.22	39.69	40.15	596,157	+0.10(+0.26%)
May 31, 2016	40.00	40.27	39.87	40.04	467,181	+0.42(+1.07%)
May 27, 2016	39.68	39.62	39.62	39.62	224,329	+0.08(+0.19%)
May 26, 2016	39.74	39.92	39.32	39.54	222,220	-0.09(-0.24%)
May 25, 2016	39.84	39.97	39.47	39.64	412,808	+0.63(+1.62%)
May 24, 2016	38.64	39.18	38.57	39.00	771,788	+1.16(+3.07%)
May 23, 2016	38.20	38.45	37.80	37.84	260,368	-0.39(-1.02%)
May 20, 2016	38.39	38.46	37.98	38.23	381,622	+0.48(+1.26%)
May 19, 2016	38.89	38.95	37.38	37.76	1,081,263	-1.23(-3.15%)
May 18, 2016	39.25	39.79	38.82	38.99	446,656	-0.22(-0.57%)
May 17, 2016	39.86	39.97	39.15	39.21	488,084	-1.44(-3.53%)
May 16, 2016	40.75	41.02	40.56	40.65	478,971	-0.03(-0.07%)
May 13, 2016	40.60	41.45	40.59	40.67	658,038	+0.48(+1.21%)
May 12, 2016	40.56	40.67	39.87	40.19	330,471	-0.03(-0.07%)
May 11, 2016	40.24	40.66	40.15	40.22	411,287	-0.25(-0.62%)
May 10, 2016	40.24	40.56	40.23	40.47	537,727	+0.48(+1.19%)
May 09, 2016	40.15	40.22	39.82	39.99	321,336	-0.29(-0.72%)
May 06, 2016	40.11	40.71	39.99	40.28	506,734	+0.28(+0.70%)
May 05, 2016	40.80	40.80	39.67	40.00	731,967	-0.93(-2.28%)
May 04, 2016	41.12	41.57	40.90	40.94	659,382	-0.02(-0.05%)
May 03, 2016	40.86	41.09	40.67	40.95	483,595	-0.54(-1.30%)