Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.869	6.922	6.561	6.675	21,642,498	-0.38(-5.37%)
Jul 28, 2016	7.063	7.116	7.036	7.054	7,632,466	+0.03(+0.38%)
Jul 27, 2016	6.931	7.063	6.931	7.028	23,027,518	+0.13(+1.92%)
Jul 26, 2016	6.904	6.913	6.843	6.896	9,667,374	-0.03(-0.38%)
Jul 25, 2016	6.940	6.957	6.904	6.922	9,352,959	+0.04(+0.51%)
Jul 22, 2016	6.940	6.948	6.869	6.887	4,671,217	-0.02(-0.26%)
Jul 21, 2016	6.922	6.957	6.896	6.904	4,518,334	-0.05(-0.76%)
Jul 20, 2016	6.948	6.966	6.909	6.957	5,857,380	+0.00(+0.00%)
Jul 19, 2016	7.063	7.080	6.931	6.957	7,504,897	-0.04(-0.63%)
Jul 18, 2016	6.940	7.019	6.931	7.001	4,123,194	+0.04(+0.63%)
Jul 15, 2016	7.001	7.028	6.931	6.957	5,327,457	-0.07(-1.00%)
Jul 14, 2016	7.045	7.045	6.975	7.028	11,048,998	+0.09(+1.27%)
Jul 13, 2016	6.948	6.957	6.896	6.940	13,055,701	-0.06(-0.88%)
Jul 12, 2016	6.834	7.028	6.834	7.001	19,218,946	+0.33(+4.88%)
Jul 11, 2016	6.622	6.728	6.605	6.675	10,785,823	+0.16(+2.43%)
Jul 08, 2016	6.411	6.490	6.367	6.517	10,334,883	+0.15(+2.35%)
Jul 07, 2016	6.482	6.482	6.266	6.367	18,428,156	+0.03(+0.42%)
Jul 06, 2016	6.253	6.429	6.217	6.341	15,135,163	-0.04(-0.69%)
Jul 05, 2016	6.358	6.385	6.288	6.385	10,302,079	+0.02(+0.28%)
Jul 01, 2016	6.305	6.367	6.367	6.367	5,426,888	+0.04(+0.70%)
Jun 30, 2016	6.270	6.323	6.169	6.323	6,825,490	+0.07(+1.13%)
Jun 29, 2016	6.182	6.297	6.165	6.253	7,261,979	+0.18(+2.90%)
Jun 28, 2016	6.068	6.160	6.059	6.077	12,503,993	+0.22(+3.76%)
Jun 27, 2016	6.085	6.085	5.795	5.856	12,530,554	-0.18(-2.92%)
Jun 24, 2016	6.050	6.165	6.015	6.032	13,111,852	-0.47(-7.18%)
Jun 23, 2016	6.402	6.526	6.385	6.499	11,367,682	+0.25(+3.94%)
Jun 22, 2016	6.244	6.314	6.226	6.253	10,586,336	-0.02(-0.28%)
Jun 21, 2016	6.253	6.314	6.217	6.270	11,681,693	-0.02(-0.28%)
Jun 20, 2016	6.253	6.341	6.226	6.288	18,608,560	-0.04(-0.70%)
Jun 17, 2016	6.279	6.367	6.253	6.332	11,376,156	+0.05(+0.84%)
Jun 16, 2016	6.165	6.279	6.103	6.279	15,913,479	-0.12(-1.93%)
Jun 15, 2016	6.358	6.490	6.341	6.402	10,690,690	+0.20(+3.27%)
Jun 14, 2016	6.217	6.297	6.138	6.200	12,948,637	-0.05(-0.87%)
Jun 13, 2016	6.250	6.314	6.189	6.254	10,229,311	-0.11(-1.76%)
Jun 10, 2016	6.504	6.521	6.314	6.366	12,888,258	-0.23(-3.53%)
Jun 09, 2016	6.582	6.642	6.513	6.599	10,862,559	-0.13(-1.92%)
Jun 08, 2016	6.651	6.797	6.642	6.728	14,172,667	+0.11(+1.69%)
Jun 07, 2016	6.513	6.677	6.504	6.616	16,580,803	+0.34(+5.36%)
Jun 06, 2016	6.254	6.297	6.237	6.280	6,084,833	+0.05(+0.83%)
Jun 03, 2016	6.237	6.254	6.150	6.228	8,856,756	+0.04(+0.70%)
Jun 02, 2016	6.116	6.194	6.090	6.185	9,596,565	+0.05(+0.84%)
Jun 01, 2016	6.099	6.142	6.018	6.133	8,560,173	-0.07(-1.11%)
May 31, 2016	6.228	6.254	6.159	6.202	11,844,663	+0.01(+0.14%)
May 27, 2016	6.219	6.194	6.194	6.194	8,388,037	+0.07(+1.13%)
May 26, 2016	6.194	6.228	6.090	6.125	7,462,580	+0.03(+0.57%)
May 25, 2016	6.004	6.189	5.978	6.090	11,342,402	+0.28(+4.90%)
May 24, 2016	5.831	5.840	5.754	5.805	6,543,218	+0.03(+0.60%)
May 23, 2016	5.702	5.818	5.680	5.771	9,909,606	+0.03(+0.60%)
May 20, 2016	5.719	5.728	5.685	5.736	6,205,398	+0.03(+0.45%)
May 19, 2016	5.797	5.883	5.667	5.710	15,719,358	-0.22(-3.64%)
May 18, 2016	5.848	6.004	5.840	5.926	13,990,375	+0.08(+1.33%)
May 17, 2016	5.892	5.926	5.831	5.848	9,665,417	-0.04(-0.73%)
May 16, 2016	5.754	5.948	5.745	5.892	7,685,837	+0.08(+1.34%)
May 13, 2016	5.952	5.961	5.754	5.814	10,577,264	-0.22(-3.58%)
May 12, 2016	6.099	6.116	6.004	6.030	17,553,584	-0.04(-0.71%)
May 11, 2016	5.926	6.081	5.823	6.073	25,940,870	+0.12(+2.03%)
May 10, 2016	5.805	5.987	5.797	5.952	12,630,771	+0.15(+2.53%)
May 09, 2016	5.779	5.840	5.754	5.805	17,748,676	+0.09(+1.51%)
May 06, 2016	5.616	5.728	5.572	5.719	14,331,129	+0.12(+2.16%)
May 05, 2016	5.564	5.736	5.564	5.598	13,514,124	+0.09(+1.72%)
May 04, 2016	5.521	5.590	5.452	5.503	14,130,679	-0.08(-1.39%)
May 03, 2016	5.676	5.685	5.434	5.581	26,515,434	-0.27(-4.57%)