Euro Stoxx 50 ETF SPDR (NY: FEZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	24.99	25.48	24.87	25.40	10,756,862	+0.54(+2.16%)
Jun 29, 2016	24.86	24.96	24.77	24.86	5,698,236	+0.46(+1.87%)
Jun 28, 2016	24.40	24.44	24.11	24.41	7,450,783	+0.63(+2.64%)
Jun 27, 2016	23.87	23.87	23.31	23.78	7,808,128	-0.55(-2.28%)
Jun 24, 2016	24.37	25.02	24.13	24.33	22,724,758	-3.23(-11.71%)
Jun 23, 2016	27.28	27.66	27.04	27.56	7,930,414	+0.95(+3.55%)
Jun 22, 2016	26.84	26.88	26.58	26.62	5,916,284	+0.05(+0.18%)
Jun 21, 2016	26.53	26.77	26.36	26.57	3,922,507	+0.33(+1.24%)
Jun 20, 2016	26.49	26.52	26.24	26.24	4,691,581	+0.57(+2.22%)
Jun 17, 2016	25.46	25.72	25.33	25.67	5,968,247	+0.27(+1.06%)
Jun 16, 2016	24.73	25.43	24.57	25.40	7,498,239	+0.24(+0.95%)
Jun 15, 2016	25.20	25.38	25.13	25.16	4,841,770	+0.20(+0.80%)
Jun 14, 2016	25.09	25.19	24.80	24.96	6,163,463	-0.46(-1.81%)
Jun 13, 2016	25.47	25.75	25.35	25.43	5,570,672	-0.46(-1.78%)
Jun 10, 2016	26.10	26.16	25.80	25.89	6,837,744	-0.95(-3.55%)
Jun 09, 2016	26.81	26.93	26.72	26.84	3,723,863	-0.40(-1.46%)
Jun 08, 2016	27.25	27.29	27.16	27.24	1,811,675	+0.02(+0.06%)
Jun 07, 2016	27.28	27.37	27.20	27.22	2,097,978	+0.23(+0.85%)
Jun 06, 2016	26.97	27.08	26.91	26.99	2,829,993	+0.06(+0.21%)
Jun 03, 2016	26.88	26.97	26.71	26.93	2,087,036	+0.04(+0.15%)
Jun 02, 2016	26.75	26.89	26.69	26.89	1,604,727	+0.02(+0.06%)
Jun 01, 2016	26.73	26.90	26.69	26.88	2,294,701	-0.03(-0.12%)
May 31, 2016	27.17	27.19	26.82	26.91	2,664,554	-0.15(-0.56%)
May 27, 2016	27.06	27.06	27.06	27.06	2,541,418	-0.03(-0.12%)
May 26, 2016	27.15	27.20	27.02	27.09	3,295,210	+0.17(+0.65%)
May 25, 2016	26.87	27.00	26.85	26.92	4,477,184	+0.40(+1.50%)
May 24, 2016	26.27	26.59	26.26	26.52	4,747,319	+0.55(+2.11%)
May 23, 2016	25.90	26.02	25.88	25.97	3,054,478	-0.14(-0.55%)
May 20, 2016	26.09	26.19	26.04	26.12	3,889,538	+0.28(+1.08%)
May 19, 2016	25.79	25.86	25.71	25.84	8,251,940	-0.18(-0.70%)
May 18, 2016	25.94	26.31	25.89	26.02	5,638,069	+0.03(+0.12%)
May 17, 2016	26.20	26.25	25.96	25.99	7,605,704	-0.34(-1.30%)
May 16, 2016	26.05	26.36	26.04	26.33	3,620,116	+0.29(+1.13%)
May 13, 2016	26.21	26.37	25.97	26.04	4,038,173	-0.28(-1.06%)
May 12, 2016	26.58	26.58	26.16	26.31	2,831,736	-0.12(-0.45%)
May 11, 2016	26.43	26.57	26.39	26.43	2,668,266	-0.24(-0.89%)
May 10, 2016	26.48	26.68	26.47	26.67	3,286,785	+0.31(+1.17%)
May 09, 2016	26.47	26.57	26.34	26.36	1,628,208	-0.02(-0.09%)
May 06, 2016	26.11	26.39	26.11	26.39	2,668,082	+0.17(+0.67%)
May 05, 2016	26.24	26.31	26.12	26.21	2,842,987	-0.15(-0.57%)
May 04, 2016	26.46	26.54	26.30	26.36	4,019,165	-0.37(-1.37%)
May 03, 2016	26.94	26.94	26.68	26.73	3,889,756	-0.57(-2.09%)
May 02, 2016	27.22	27.32	27.13	27.30	2,726,801	+0.22(+0.82%)
Apr 29, 2016	27.18	27.24	26.96	27.08	4,526,672	-0.22(-0.81%)
Apr 28, 2016	27.22	27.52	27.21	27.30	2,446,475	-0.29(-1.06%)
Apr 27, 2016	27.41	27.63	27.39	27.59	3,382,665	+0.19(+0.70%)
Apr 26, 2016	27.47	27.49	27.32	27.40	2,210,653	+0.09(+0.32%)
Apr 25, 2016	27.22	27.32	27.13	27.32	2,515,711	-0.11(-0.41%)
Apr 22, 2016	27.38	27.50	27.31	27.43	1,964,257	-0.11(-0.40%)
Apr 21, 2016	27.62	27.67	27.45	27.54	4,656,779	-0.02(-0.09%)
Apr 20, 2016	27.54	27.68	27.45	27.56	5,710,959	+0.10(+0.38%)
Apr 19, 2016	27.39	27.52	27.33	27.46	4,098,269	+0.53(+1.98%)
Apr 18, 2016	26.62	26.98	26.62	26.93	3,015,055	+0.26(+0.98%)
Apr 15, 2016	26.74	26.81	26.64	26.66	3,261,669	+0.01(+0.03%)
Apr 14, 2016	26.72	26.77	26.64	26.66	2,897,187	+0.10(+0.39%)
Apr 13, 2016	26.47	26.62	26.43	26.55	4,463,120	+0.49(+1.89%)
Apr 12, 2016	25.83	26.09	25.64	26.06	2,452,561	+0.33(+1.30%)
Apr 11, 2016	25.97	26.11	25.73	25.73	2,461,274	+0.06(+0.22%)
Apr 08, 2016	25.73	25.81	25.60	25.67	3,560,286	+0.48(+1.89%)
Apr 07, 2016	25.40	25.47	25.12	25.20	4,417,852	-0.56(-2.19%)
Apr 06, 2016	25.45	25.77	25.42	25.76	3,828,219	+0.34(+1.34%)
Apr 05, 2016	25.50	25.54	25.39	25.42	3,923,606	-0.63(-2.41%)
Apr 04, 2016	26.14	26.23	25.99	26.04	1,421,617	-0.06(-0.24%)