Bluelinx Holdings Inc (NY: BXC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	7.038	7.120	7.030	7.050	6,586	+0.03(+0.43%)
Jun 29, 2016	7.060	7.120	6.800	7.020	25,522	-0.04(-0.57%)
Jun 28, 2016	7.174	7.228	7.060	7.060	2,452	-0.06(-0.84%)
Jun 27, 2016	7.250	7.280	7.120	7.120	6,709	-0.08(-1.11%)
Jun 24, 2016	7.380	7.400	7.150	7.200	12,485	-0.18(-2.44%)
Jun 23, 2016	7.487	7.490	7.345	7.380	4,837	-0.11(-1.47%)
Jun 22, 2016	7.490	7.500	7.490	7.490	2,903	+0.20(+2.74%)
Jun 21, 2016	7.090	7.450	7.090	7.290	1,287	-0.14(-1.88%)
Jun 20, 2016	7.430	7.500	7.130	7.430	2,991	+0.02(+0.27%)
Jun 17, 2016	7.200	7.420	7.110	7.410	16,426	+0.25(+3.49%)
Jun 16, 2016	7.760	7.760	7.050	7.160	12,635	-0.69(-8.79%)
Jun 15, 2016	7.450	8.150	7.405	7.850	15,262	+0.50(+6.80%)