Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	6.640	6.690	6.560	6.570	58,415	+0.20(+3.14%)
Jun 29, 2016	6.350	6.410	6.340	6.370	15,921	+0.25(+4.08%)
Jun 28, 2016	6.080	6.130	6.050	6.120	17,479	+0.37(+6.43%)
Jun 27, 2016	5.910	5.940	5.700	5.750	33,471	-0.34(-5.58%)
Jun 24, 2016	6.000	6.152	6.000	6.090	17,443	-0.29(-4.55%)
Jun 23, 2016	6.300	6.430	6.280	6.380	11,933	+0.14(+2.24%)
Jun 22, 2016	6.270	6.360	6.220	6.240	19,163	-0.17(-2.65%)
Jun 21, 2016	6.390	6.450	6.360	6.410	40,286	-0.08(-1.23%)
Jun 20, 2016	6.520	6.540	6.460	6.490	17,225	+0.00(+0.00%)
Jun 17, 2016	6.490	6.580	6.475	6.490	6,027	+0.00(+0.00%)
Jun 16, 2016	6.520	6.590	6.410	6.490	31,670	-0.25(-3.71%)
Jun 15, 2016	6.840	6.870	6.700	6.740	31,911	-0.15(-2.18%)
Jun 14, 2016	6.950	7.000	6.800	6.890	40,500	+0.13(+1.92%)
Jun 13, 2016	6.920	6.980	6.730	6.760	58,793	-0.82(-10.82%)
Jun 10, 2016	7.710	7.790	7.560	7.580	31,610	-0.24(-3.07%)
Jun 09, 2016	7.880	7.913	7.660	7.820	56,902	-0.29(-3.58%)
Jun 08, 2016	8.210	8.210	8.050	8.110	29,786	-0.28(-3.34%)
Jun 07, 2016	8.300	8.410	8.300	8.390	19,458	-0.07(-0.83%)
Jun 06, 2016	8.290	8.520	8.260	8.460	56,212	-0.04(-0.47%)
Jun 03, 2016	8.400	8.500	8.400	8.500	18,292	+0.05(+0.59%)
Jun 02, 2016	8.430	8.450	8.380	8.450	22,272	+0.05(+0.60%)
Jun 01, 2016	8.340	8.410	8.320	8.400	18,109	+0.04(+0.48%)
May 31, 2016	8.390	8.390	8.290	8.360	16,084	+0.03(+0.36%)
May 27, 2016	8.390	8.330	8.330	8.330	19,900	-0.00(-0.03%)
May 26, 2016	8.310	8.390	8.310	8.332	20,470	+0.02(+0.27%)
May 25, 2016	8.260	8.370	8.230	8.310	41,866	+0.24(+2.98%)
May 24, 2016	7.950	8.090	7.900	8.070	66,156	+0.38(+4.94%)
May 23, 2016	7.630	7.740	7.599	7.690	26,618	+0.19(+2.50%)
May 20, 2016	7.460	7.607	7.460	7.503	9,447	+0.00(+0.04%)
May 19, 2016	7.540	7.610	7.500	7.500	7,576	-0.21(-2.69%)
May 18, 2016	7.720	7.820	7.590	7.707	21,928	-0.13(-1.69%)
May 17, 2016	7.830	7.880	7.800	7.840	12,850	-0.01(-0.13%)
May 16, 2016	7.710	7.900	7.640	7.850	36,954	+0.53(+7.24%)
May 13, 2016	7.354	7.510	7.300	7.320	6,163	-0.15(-2.01%)
May 12, 2016	7.490	7.550	7.420	7.470	8,922	-0.07(-0.92%)
May 11, 2016	7.430	7.600	7.430	7.539	5,767	+0.08(+1.06%)
May 10, 2016	7.410	7.500	7.410	7.460	7,227	+0.05(+0.67%)
May 09, 2016	7.420	7.460	7.330	7.410	10,571	-0.22(-2.88%)
May 06, 2016	7.590	7.670	7.590	7.630	3,454	-0.02(-0.26%)
May 05, 2016	7.680	7.710	7.610	7.650	14,191	+0.01(+0.13%)
May 04, 2016	7.760	7.810	7.640	7.640	17,731	-0.13(-1.67%)
May 03, 2016	7.810	7.840	7.740	7.770	14,290	+0.01(+0.13%)
May 02, 2016	7.920	7.930	7.550	7.760	88,671	+0.27(+3.60%)
Apr 29, 2016	7.470	7.540	7.430	7.490	21,146	+0.04(+0.54%)
Apr 28, 2016	7.470	7.550	7.420	7.450	8,842	-0.11(-1.46%)
Apr 27, 2016	7.630	7.630	7.525	7.560	6,340	-0.01(-0.13%)
Apr 26, 2016	7.520	7.649	7.520	7.570	13,262	+0.22(+2.99%)
Apr 25, 2016	7.430	7.472	7.350	7.350	11,322	-0.20(-2.65%)
Apr 22, 2016	7.560	7.590	7.520	7.550	6,825	-0.05(-0.66%)
Apr 21, 2016	7.580	7.670	7.490	7.600	11,329	-0.16(-2.06%)
Apr 20, 2016	7.800	7.850	7.760	7.760	28,813	+0.00(+0.00%)
Apr 19, 2016	7.730	7.800	7.730	7.760	23,211	+0.19(+2.51%)
Apr 18, 2016	7.530	7.570	7.500	7.570	40,067	+0.18(+2.44%)
Apr 15, 2016	7.330	7.420	7.330	7.390	4,660	+0.02(+0.27%)
Apr 14, 2016	7.360	7.400	7.330	7.370	14,908	+0.04(+0.55%)
Apr 13, 2016	7.270	7.340	7.220	7.330	9,836	+0.09(+1.24%)
Apr 12, 2016	7.260	7.270	7.195	7.240	21,377	-0.09(-1.23%)
Apr 11, 2016	7.470	7.480	7.290	7.330	15,291	-0.03(-0.41%)
Apr 08, 2016	7.320	7.400	7.310	7.360	17,058	+0.06(+0.82%)
Apr 07, 2016	7.280	7.390	7.245	7.300	19,451	-0.04(-0.54%)
Apr 06, 2016	7.220	7.360	7.200	7.340	46,133	+0.52(+7.62%)
Apr 05, 2016	6.920	6.930	6.810	6.820	20,008	-0.27(-3.81%)
Apr 04, 2016	7.050	7.100	6.810	7.090	19,792	+0.05(+0.71%)