BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	10.65	10.74	10.63	10.66	152,460	+0.03(+0.32%)
Jun 29, 2016	10.64	10.70	10.62	10.63	55,504	-0.01(-0.13%)
Jun 28, 2016	10.65	10.72	10.61	10.64	82,499	+0.00(+0.03%)
Jun 27, 2016	10.58	10.66	10.57	10.64	30,212	+0.02(+0.23%)
Jun 24, 2016	10.54	10.66	10.53	10.61	42,610	+0.05(+0.46%)
Jun 23, 2016	10.57	10.61	10.56	10.57	20,169	-0.01(-0.13%)
Jun 22, 2016	10.60	10.62	10.58	10.58	34,722	-0.01(-0.13%)
Jun 21, 2016	10.62	10.62	10.55	10.59	26,917	+0.04(+0.39%)
Jun 20, 2016	10.52	10.59	10.52	10.55	68,928	+0.01(+0.13%)
Jun 17, 2016	10.54	10.59	10.52	10.54	44,555	-0.01(-0.07%)
Jun 16, 2016	10.60	10.67	10.54	10.54	122,698	-0.04(-0.39%)
Jun 15, 2016	10.58	10.65	10.58	10.59	77,014	+0.02(+0.20%)
Jun 14, 2016	10.68	10.68	10.57	10.57	33,072	-0.08(-0.71%)
Jun 13, 2016	10.74	10.74	10.64	10.64	58,122	-0.04(-0.36%)
Jun 10, 2016	10.69	10.72	10.68	10.68	41,197	+0.05(+0.45%)
Jun 09, 2016	10.70	10.71	10.62	10.63	66,850	-0.02(-0.19%)
Jun 08, 2016	10.62	10.75	10.60	10.65	89,808	+0.02(+0.19%)
Jun 07, 2016	10.67	10.67	10.59	10.63	81,906	+0.03(+0.26%)
Jun 06, 2016	10.68	10.69	10.60	10.60	69,082	-0.03(-0.32%)
Jun 03, 2016	10.62	10.65	10.62	10.64	40,110	+0.03(+0.32%)
Jun 02, 2016	10.52	10.60	10.50	10.60	89,123	+0.05(+0.52%)
Jun 01, 2016	10.48	10.57	10.48	10.55	76,700	+0.11(+1.05%)
May 31, 2016	10.50	10.50	10.41	10.44	82,543	-0.04(-0.39%)
May 27, 2016	10.44	10.48	10.48	10.48	126,485	+0.05(+0.46%)
May 26, 2016	10.42	10.49	10.42	10.43	90,294	+0.02(+0.20%)
May 25, 2016	10.41	10.42	10.39	10.41	47,858	+0.00(+0.00%)
May 24, 2016	10.34	10.41	10.28	10.41	108,326	+0.09(+0.86%)
May 23, 2016	10.28	10.34	10.25	10.32	177,197	+0.04(+0.40%)
May 20, 2016	10.28	10.28	10.25	10.28	51,767	+0.06(+0.60%)
May 19, 2016	10.20	10.24	10.19	10.22	184,284	+0.00(+0.00%)
May 18, 2016	10.34	10.38	10.17	10.22	199,719	-0.11(-1.06%)
May 17, 2016	10.31	10.35	10.31	10.33	31,236	+0.02(+0.20%)
May 16, 2016	10.31	10.34	10.30	10.31	55,256	-0.01(-0.07%)
May 13, 2016	10.32	10.32	10.30	10.32	65,566	+0.02(+0.20%)
May 12, 2016	10.28	10.36	10.28	10.30	75,021	+0.01(+0.13%)
May 11, 2016	10.30	10.33	10.28	10.28	47,900	+0.00(+0.00%)
May 10, 2016	10.27	10.32	10.26	10.28	62,717	+0.01(+0.13%)
May 09, 2016	10.24	10.29	10.23	10.27	50,085	+0.03(+0.33%)
May 06, 2016	10.23	10.25	10.23	10.23	26,172	-0.01(-0.07%)
May 05, 2016	10.28	10.29	10.23	10.24	79,105	-0.01(-0.07%)
May 04, 2016	10.23	10.29	10.21	10.25	82,770	+0.01(+0.07%)
May 03, 2016	10.22	10.30	10.22	10.24	45,421	+0.01(+0.13%)
May 02, 2016	10.30	10.30	10.22	10.23	39,340	-0.03(-0.27%)
Apr 29, 2016	10.23	10.29	10.20	10.26	74,679	+0.02(+0.20%)
Apr 28, 2016	10.18	10.26	10.17	10.23	74,475	+0.02(+0.20%)
Apr 27, 2016	10.15	10.21	10.15	10.21	62,418	+0.07(+0.67%)
Apr 26, 2016	10.17	10.27	10.13	10.15	98,499	-0.04(-0.40%)
Apr 25, 2016	10.23	10.23	10.19	10.19	32,027	-0.04(-0.40%)
Apr 22, 2016	10.30	10.33	10.23	10.23	49,324	-0.10(-0.99%)
Apr 21, 2016	10.28	10.33	10.27	10.33	87,724	+0.03(+0.33%)
Apr 20, 2016	10.28	10.30	10.27	10.30	47,854	+0.03(+0.33%)
Apr 19, 2016	10.27	10.27	10.20	10.26	77,724	+0.02(+0.20%)
Apr 18, 2016	10.22	10.26	10.21	10.24	53,110	+0.01(+0.13%)
Apr 15, 2016	10.16	10.23	10.16	10.23	45,462	+0.10(+0.94%)
Apr 14, 2016	10.21	10.23	10.08	10.13	84,723	-0.07(-0.67%)
Apr 13, 2016	10.20	10.25	10.19	10.20	105,467	+0.05(+0.46%)
Apr 12, 2016	10.13	10.17	10.13	10.15	165,182	+0.03(+0.34%)
Apr 11, 2016	10.11	10.13	10.09	10.12	77,998	+0.04(+0.40%)
Apr 08, 2016	10.09	10.12	10.07	10.08	135,947	+0.02(+0.20%)
Apr 07, 2016	10.03	10.06	10.02	10.06	21,077	+0.05(+0.48%)
Apr 06, 2016	9.929	10.04	9.929	10.01	61,210	+0.10(+1.03%)
Apr 05, 2016	9.889	10.04	9.889	9.909	173,578	+0.05(+0.48%)
Apr 04, 2016	9.868	9.902	9.848	9.862	42,965	+0.00(+0.00%)