US Healthcare Providers Ishares ETF (NY: IHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	24.91	25.00	24.76	25.00	170,025	+0.09(+0.38%)
Jun 29, 2016	24.62	24.93	24.59	24.90	147,946	+0.51(+2.11%)
Jun 28, 2016	24.22	24.44	24.19	24.39	194,031	+0.39(+1.63%)
Jun 27, 2016	24.47	24.47	23.87	24.00	507,952	-0.66(-2.67%)
Jun 24, 2016	24.46	24.87	24.32	24.65	208,018	-0.61(-2.42%)
Jun 23, 2016	25.23	25.27	25.11	25.26	131,064	+0.29(+1.15%)
Jun 22, 2016	25.00	25.24	24.96	24.98	111,359	+0.01(+0.03%)
Jun 21, 2016	25.04	25.04	24.83	24.97	145,113	-0.02(-0.07%)
Jun 20, 2016	24.87	25.17	24.87	24.99	211,859	+0.28(+1.14%)
Jun 17, 2016	24.89	24.97	24.63	24.71	2,103,354	-0.16(-0.63%)
Jun 16, 2016	24.64	24.88	24.56	24.86	213,898	+0.08(+0.31%)
Jun 15, 2016	24.93	25.03	24.77	24.79	363,057	-0.07(-0.30%)
Jun 14, 2016	24.75	24.90	24.71	24.86	126,251	+0.04(+0.15%)
Jun 13, 2016	25.02	25.20	24.81	24.82	175,089	-0.33(-1.30%)
Jun 10, 2016	25.31	25.35	25.08	25.15	125,043	-0.39(-1.51%)
Jun 09, 2016	25.55	25.64	25.44	25.54	103,063	-0.08(-0.30%)
Jun 08, 2016	25.26	25.65	25.26	25.61	395,057	+0.33(+1.30%)
Jun 07, 2016	25.28	25.37	25.24	25.29	1,149,086	+0.02(+0.08%)
Jun 06, 2016	25.03	25.32	25.00	25.27	201,519	+0.26(+1.02%)
Jun 03, 2016	25.12	25.13	24.92	25.01	350,281	-0.16(-0.65%)
Jun 02, 2016	24.64	25.18	24.64	25.18	338,080	+0.39(+1.58%)
Jun 01, 2016	24.51	24.83	24.49	24.79	100,627	+0.19(+0.78%)
May 31, 2016	24.55	24.64	24.49	24.59	178,432	+0.09(+0.36%)
May 27, 2016	24.52	24.51	24.51	24.51	85,618	+0.12(+0.51%)
May 26, 2016	24.54	24.56	24.31	24.38	545,623	-0.15(-0.63%)
May 25, 2016	24.41	24.60	24.39	24.54	212,955	+0.25(+1.04%)
May 24, 2016	24.00	24.35	24.00	24.28	233,417	+0.31(+1.30%)
May 23, 2016	24.07	24.11	23.96	23.97	510,066	-0.15(-0.60%)
May 20, 2016	24.00	24.17	23.98	24.12	120,716	+0.21(+0.86%)
May 19, 2016	23.85	24.15	23.69	23.91	266,594	-0.12(-0.49%)
May 18, 2016	23.94	24.18	23.87	24.03	439,971	+0.02(+0.08%)
May 17, 2016	24.09	24.28	23.92	24.01	256,992	-0.16(-0.68%)
May 16, 2016	23.84	24.18	23.84	24.17	157,884	+0.29(+1.21%)
May 13, 2016	23.85	24.01	23.79	23.89	131,490	-0.02(-0.09%)
May 12, 2016	24.45	24.45	23.77	23.91	205,300	-0.52(-2.11%)
May 11, 2016	24.71	24.77	24.41	24.42	122,566	-0.28(-1.12%)
May 10, 2016	24.66	24.71	24.47	24.70	109,377	+0.14(+0.56%)
May 09, 2016	24.37	24.63	24.34	24.56	176,975	+0.17(+0.68%)
May 06, 2016	24.37	24.54	24.23	24.40	242,779	-0.03(-0.12%)
May 05, 2016	24.47	24.58	24.37	24.43	211,278	-0.04(-0.18%)
May 04, 2016	24.54	24.68	24.39	24.47	198,211	-0.22(-0.89%)
May 03, 2016	24.58	24.83	24.50	24.69	449,583	-0.12(-0.48%)
May 02, 2016	24.82	24.86	24.62	24.81	154,001	+0.03(+0.13%)
Apr 29, 2016	24.92	24.93	24.50	24.78	405,933	-0.33(-1.31%)
Apr 28, 2016	25.17	25.55	25.06	25.10	157,272	-0.18(-0.71%)
Apr 27, 2016	25.30	25.33	25.09	25.28	264,428	-0.02(-0.06%)
Apr 26, 2016	25.10	25.30	25.06	25.30	250,489	+0.32(+1.30%)
Apr 25, 2016	25.14	25.18	24.87	24.98	198,186	-0.17(-0.69%)
Apr 22, 2016	24.89	25.16	24.89	25.15	573,454	+0.30(+1.22%)
Apr 21, 2016	24.90	25.00	24.78	24.85	431,690	-0.05(-0.19%)
Apr 20, 2016	24.56	25.01	24.51	24.89	145,877	+0.36(+1.46%)
Apr 19, 2016	24.53	24.68	24.42	24.54	187,580	+0.11(+0.47%)
Apr 18, 2016	24.24	24.44	24.21	24.42	133,187	+0.14(+0.59%)
Apr 15, 2016	24.21	24.31	23.96	24.28	247,360	+0.00(+0.02%)
Apr 14, 2016	24.21	24.34	24.14	24.28	403,252	+0.08(+0.32%)
Apr 13, 2016	24.00	24.25	24.00	24.20	140,225	+0.34(+1.41%)
Apr 12, 2016	23.63	23.87	23.60	23.86	269,422	+0.27(+1.15%)
Apr 11, 2016	23.85	23.89	23.57	23.59	362,930	-0.19(-0.79%)
Apr 08, 2016	24.00	24.07	23.70	23.78	886,701	-0.06(-0.27%)
Apr 07, 2016	23.88	24.08	23.71	23.85	243,110	-0.19(-0.81%)
Apr 06, 2016	23.68	24.05	23.68	24.04	379,024	+0.35(+1.48%)
Apr 05, 2016	23.97	23.97	23.67	23.69	419,311	-0.44(-1.82%)
Apr 04, 2016	24.14	24.21	24.02	24.13	137,534	-0.00(-0.00%)