Doubleline Shiller Cape U.S. Equities ETF (NY: CAPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	83.39	83.99	82.96	83.99	2,675	+1.16(+1.41%)
Jun 29, 2016	82.32	82.95	82.18	82.83	4,916	+1.35(+1.66%)
Jun 28, 2016	81.15	81.49	80.87	81.47	1,223	+1.37(+1.71%)
Jun 27, 2016	80.68	80.68	80.03	80.11	6,800	-1.50(-1.84%)
Jun 24, 2016	77.33	82.84	77.33	81.61	8,405	-1.88(-2.25%)
Jun 22, 2016	83.48	83.48	83.48	83.49	147	+0.06(+0.07%)
Jun 21, 2016	83.37	83.42	83.37	83.42	2,529	+0.04(+0.05%)
Jun 20, 2016	83.53	83.58	83.39	83.39	1,384	+0.60(+0.72%)
Jun 17, 2016	82.89	82.89	82.79	82.79	458	-0.01(-0.01%)
Jun 16, 2016	82.80	82.80	82.80	82.80	122	-0.26(-0.32%)
Jun 15, 2016	83.42	83.42	83.06	83.06	2,090	+0.12(+0.14%)
Jun 14, 2016	82.84	82.95	82.84	82.95	501	-0.64(-0.77%)
Jun 10, 2016	83.92	83.92	83.59	83.59	104	-0.72(-0.86%)
Jun 09, 2016	84.07	84.40	84.07	84.31	1,693	+0.00(+0.00%)
Jun 08, 2016	84.18	84.38	84.06	84.31	2,004	+0.41(+0.49%)
Jun 07, 2016	83.70	84.13	83.70	83.89	6,268	+0.13(+0.15%)
Jun 06, 2016	83.81	83.92	83.77	83.77	2,299	+0.14(+0.16%)
Jun 03, 2016	83.11	83.63	83.11	83.63	4,284	+0.50(+0.60%)
Jun 02, 2016	83.21	83.21	83.05	83.13	1,562	-0.09(-0.10%)
Jun 01, 2016	84.29	84.29	83.10	83.22	1,822	+0.32(+0.38%)
May 31, 2016	83.13	83.13	82.90	82.90	1,946	-0.03(-0.04%)
May 27, 2016	82.91	82.94	82.94	82.94	1,328	+0.25(+0.30%)
May 26, 2016	82.69	82.69	82.69	82.69	311	+0.03(+0.04%)
May 25, 2016	82.62	82.69	82.62	82.66	1,525	+0.54(+0.66%)
May 24, 2016	82.08	82.14	82.08	82.12	315	+0.89(+1.10%)
May 23, 2016	81.23	81.23	81.23	81.23	514	+0.03(+0.04%)
May 20, 2016	80.90	81.19	80.90	81.19	595	+0.49(+0.61%)
May 19, 2016	80.58	80.70	80.58	80.70	4,120	-0.17(-0.21%)
May 18, 2016	80.96	80.96	80.87	80.87	854	-0.88(-1.08%)
May 17, 2016	81.72	81.88	81.72	81.75	1,375	-0.30(-0.36%)
May 16, 2016	81.40	82.08	81.40	82.05	2,090	+0.73(+0.89%)
May 13, 2016	81.93	82.04	81.32	81.32	2,797	-0.62(-0.75%)
May 12, 2016	82.50	82.50	81.74	81.94	755	-0.25(-0.31%)
May 11, 2016	82.44	82.55	82.10	82.19	1,406	-0.25(-0.30%)
May 10, 2016	82.34	82.48	82.34	82.44	1,148	+0.65(+0.79%)
May 09, 2016	81.92	81.93	81.79	81.79	554	+0.35(+0.43%)
May 06, 2016	81.15	81.44	81.15	81.44	760	+0.23(+0.28%)
May 05, 2016	80.75	81.38	80.75	81.21	1,312	+0.18(+0.22%)
May 04, 2016	81.04	81.04	81.04	81.04	183	-0.68(-0.83%)
May 03, 2016	81.59	81.82	81.58	81.71	1,162	-0.35(-0.43%)
May 02, 2016	82.04	82.06	81.63	82.06	2,791	+0.70(+0.87%)
Apr 29, 2016	81.78	81.78	81.12	81.36	1,593	-1.35(-1.64%)
Apr 28, 2016	82.71	82.71	82.71	82.71	158	-0.05(-0.07%)
Apr 27, 2016	82.35	82.77	82.35	82.77	593	+0.35(+0.43%)
Apr 26, 2016	82.66	82.66	82.39	82.42	1,257	-0.12(-0.14%)
Apr 25, 2016	82.36	82.53	82.36	82.53	3,067	+0.17(+0.20%)
Apr 22, 2016	82.56	82.67	82.25	82.37	2,447	-0.43(-0.52%)
Apr 21, 2016	83.19	83.19	82.79	82.79	1,623	-0.57(-0.69%)
Apr 20, 2016	83.32	83.44	83.30	83.37	1,918	+0.09(+0.11%)
Apr 19, 2016	83.46	83.46	83.12	83.28	5,625	+0.14(+0.17%)
Apr 18, 2016	82.86	83.18	82.86	83.13	1,046	+0.38(+0.45%)
Apr 15, 2016	82.43	82.76	82.43	82.76	1,463	-0.04(-0.04%)
Apr 14, 2016	83.06	83.06	82.75	82.79	1,967	+0.23(+0.28%)
Apr 13, 2016	82.56	82.67	82.56	82.57	697	+0.82(+1.01%)
Apr 12, 2016	81.74	82.19	82.19	81.74	403	-0.45(-0.54%)
Apr 08, 2016	82.39	82.39	82.08	82.19	58	-0.49(-0.59%)
Apr 06, 2016	82.08	82.68	82.04	82.68	54	+0.69(+0.84%)
Apr 05, 2016	82.70	82.70	81.83	81.99	636	-0.74(-0.90%)
Apr 04, 2016	82.65	82.74	82.65	82.73	4,334	+0.06(+0.07%)