Schwab Short-Term U.S. Treasury ETF (NY: SCHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	44.34	44.38	44.31	44.36	124,960	+0.03(+0.08%)
Jun 29, 2016	44.32	44.35	44.31	44.33	118,438	-0.01(-0.02%)
Jun 28, 2016	44.33	44.36	44.31	44.34	180,169	-0.03(-0.06%)
Jun 27, 2016	44.39	44.39	44.36	44.36	477,424	+0.06(+0.14%)
Jun 24, 2016	44.30	44.33	44.29	44.30	126,505	+0.10(+0.22%)
Jun 23, 2016	44.23	44.23	44.21	44.21	122,333	-0.03(-0.06%)
Jun 22, 2016	44.24	44.24	44.22	44.23	113,712	+0.01(+0.02%)
Jun 21, 2016	44.25	44.27	44.21	44.23	375,854	+0.00(+0.00%)
Jun 20, 2016	44.26	44.26	44.22	44.23	119,925	-0.03(-0.08%)
Jun 17, 2016	44.29	44.29	44.25	44.26	75,804	-0.01(-0.02%)
Jun 16, 2016	44.27	44.30	44.25	44.27	106,197	+0.00(+0.00%)
Jun 15, 2016	44.24	44.34	44.22	44.27	165,357	+0.03(+0.08%)
Jun 14, 2016	44.23	44.25	44.23	44.23	352,271	+0.00(+0.00%)
Jun 13, 2016	44.23	44.25	44.21	44.23	100,598	+0.01(+0.02%)
Jun 10, 2016	44.19	44.23	44.19	44.23	100,781	+0.03(+0.07%)
Jun 09, 2016	44.18	44.21	44.18	44.19	172,424	+0.02(+0.05%)
Jun 08, 2016	44.18	44.20	44.17	44.17	333,219	-0.00(-0.01%)
Jun 07, 2016	44.19	44.20	44.17	44.18	131,940	+0.00(+0.01%)
Jun 06, 2016	44.18	44.18	44.15	44.17	295,208	+0.01(+0.02%)
Jun 03, 2016	44.16	44.19	44.13	44.16	122,406	+0.07(+0.16%)
Jun 02, 2016	44.10	44.12	44.08	44.09	100,943	+0.02(+0.05%)
Jun 01, 2016	44.09	44.12	44.07	44.07	269,888	-0.03(-0.06%)
May 31, 2016	44.02	44.11	44.02	44.10	117,753	+0.03(+0.06%)
May 27, 2016	44.11	44.07	44.07	44.07	139,079	-0.03(-0.08%)
May 26, 2016	44.10	44.11	44.08	44.11	89,705	+0.03(+0.08%)
May 25, 2016	44.04	44.13	44.04	44.07	345,537	+0.01(+0.03%)
May 24, 2016	44.07	44.07	44.05	44.06	124,699	-0.02(-0.05%)
May 23, 2016	44.07	44.09	44.06	44.08	181,576	-0.01(-0.02%)
May 20, 2016	44.07	44.09	44.07	44.09	146,833	+0.01(+0.02%)
May 19, 2016	44.05	44.10	44.05	44.08	78,716	+0.02(+0.04%)
May 18, 2016	44.11	44.12	44.05	44.06	375,493	-0.05(-0.12%)
May 17, 2016	44.12	44.16	44.11	44.12	107,128	-0.03(-0.06%)
May 16, 2016	44.18	44.18	44.14	44.14	173,711	-0.03(-0.08%)
May 13, 2016	44.19	44.19	44.15	44.18	210,089	+0.00(+0.00%)
May 12, 2016	44.17	44.20	44.16	44.18	313,767	-0.02(-0.04%)
May 11, 2016	44.17	44.20	44.17	44.20	124,593	+0.00(+0.00%)
May 10, 2016	44.21	44.21	44.17	44.20	129,334	-0.01(-0.02%)
May 09, 2016	44.21	44.22	44.19	44.20	205,139	+0.02(+0.05%)
May 06, 2016	44.18	44.21	44.17	44.18	191,408	-0.01(-0.03%)
May 05, 2016	44.16	44.21	44.16	44.20	103,801	+0.01(+0.02%)
May 04, 2016	44.19	44.20	44.15	44.19	105,707	+0.02(+0.04%)
May 03, 2016	44.16	44.19	44.14	44.17	141,487	+0.05(+0.12%)
May 02, 2016	44.16	44.16	44.12	44.12	616,133	-0.04(-0.08%)
Apr 29, 2016	44.10	44.16	44.10	44.15	145,043	+0.01(+0.03%)
Apr 28, 2016	44.11	44.15	44.09	44.14	272,797	+0.06(+0.13%)
Apr 27, 2016	44.08	44.10	44.06	44.08	91,244	+0.03(+0.06%)
Apr 26, 2016	44.09	44.09	44.06	44.06	887,958	-0.02(-0.04%)
Apr 25, 2016	44.09	44.10	44.08	44.08	572,583	-0.01(-0.03%)
Apr 22, 2016	44.10	44.10	44.08	44.09	85,037	-0.01(-0.03%)
Apr 21, 2016	44.09	44.11	44.09	44.10	162,894	-0.01(-0.02%)
Apr 20, 2016	44.13	44.15	44.10	44.11	93,027	-0.02(-0.04%)
Apr 19, 2016	44.12	44.15	44.12	44.13	192,217	-0.01(-0.02%)
Apr 18, 2016	44.15	44.15	44.12	44.14	213,115	-0.01(-0.02%)
Apr 15, 2016	44.14	44.16	44.12	44.15	164,938	+0.03(+0.06%)
Apr 14, 2016	44.10	44.13	44.10	44.12	101,223	-0.02(-0.04%)
Apr 13, 2016	44.11	44.14	44.11	44.14	192,588	+0.01(+0.02%)
Apr 12, 2016	44.15	44.15	44.13	44.13	167,496	-0.03(-0.06%)
Apr 11, 2016	44.14	44.16	44.14	44.15	392,043	+0.00(+0.00%)
Apr 08, 2016	44.14	44.17	44.14	44.15	101,930	-0.02(-0.04%)
Apr 07, 2016	44.15	44.17	44.14	44.17	949,890	+0.05(+0.12%)
Apr 06, 2016	44.11	44.14	44.10	44.12	110,603	-0.03(-0.07%)
Apr 05, 2016	44.12	44.15	44.12	44.15	273,566	+0.03(+0.07%)
Apr 04, 2016	44.09	44.12	44.08	44.12	203,771	+0.03(+0.08%)