GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	9.836	9.919	9.818	9.873	15,728	+0.12(+1.22%)
Jun 29, 2016	9.708	9.772	9.689	9.754	81,637	+0.14(+1.43%)
Jun 28, 2016	9.570	9.616	9.515	9.616	20,952	+0.28(+3.05%)
Jun 27, 2016	9.451	9.451	9.267	9.332	67,051	-0.16(-1.64%)
Jun 24, 2016	9.442	9.658	9.424	9.488	61,694	-0.42(-4.26%)
Jun 23, 2016	9.909	9.919	9.873	9.909	54,800	+0.15(+1.50%)
Jun 22, 2016	9.809	9.836	9.763	9.763	4,576	+0.02(+0.19%)
Jun 21, 2016	9.717	9.754	9.717	9.744	6,647	+0.06(+0.66%)
Jun 20, 2016	9.717	9.937	9.680	9.680	54,624	+0.08(+0.86%)
Jun 17, 2016	9.607	9.616	9.552	9.598	66,084	-0.02(-0.19%)
Jun 16, 2016	9.543	9.634	9.460	9.616	44,358	-0.05(-0.57%)
Jun 15, 2016	9.682	9.735	9.671	9.671	17,391	+0.14(+1.44%)
Jun 14, 2016	9.534	9.597	9.515	9.534	2,950	-0.03(-0.29%)
Jun 13, 2016	9.579	9.662	9.550	9.561	44,120	-0.24(-2.43%)
Jun 10, 2016	9.845	9.845	9.763	9.799	54,849	-0.22(-2.20%)
Jun 09, 2016	10.00	10.07	9.974	10.02	25,954	-0.07(-0.65%)
Jun 08, 2016	10.12	10.15	10.08	10.08	3,629	-0.08(-0.80%)
Jun 07, 2016	10.15	10.20	10.14	10.17	6,616	+0.07(+0.73%)
Jun 06, 2016	10.04	10.12	10.02	10.09	7,547	+0.12(+1.19%)
Jun 03, 2016	9.966	9.974	9.955	9.974	868	-0.03(-0.27%)
Jun 02, 2016	9.961	10.01	9.937	10.00	31,303	+0.12(+1.21%)
Jun 01, 2016	9.983	9.983	9.882	9.882	153,753	-0.17(-1.64%)
May 31, 2016	10.04	10.06	9.964	10.05	128,852	+0.20(+2.05%)
May 27, 2016	9.845	9.845	9.845	9.845	50,071	-0.00(-0.02%)
May 26, 2016	9.827	9.848	9.827	9.848	3,501	+0.00(+0.02%)
May 25, 2016	9.854	9.900	9.836	9.845	14,157	-0.01(-0.09%)
May 24, 2016	9.708	9.882	9.708	9.854	68,674	+0.23(+2.38%)
May 23, 2016	9.689	9.763	9.616	9.625	97,452	-0.15(-1.50%)
May 20, 2016	9.809	9.809	9.763	9.772	18,147	+0.02(+0.19%)
May 19, 2016	9.818	9.827	9.713	9.754	45,322	-0.07(-0.75%)
May 18, 2016	9.854	9.946	9.827	9.827	31,027	-0.10(-1.01%)
May 17, 2016	9.946	10.07	9.928	9.928	32,652	-0.11(-1.10%)
May 16, 2016	9.919	10.08	9.919	10.04	22,307	+0.27(+2.72%)
May 13, 2016	9.854	9.870	9.763	9.772	8,401	-0.15(-1.48%)
May 12, 2016	10.03	10.03	9.909	9.919	5,352	-0.02(-0.18%)
May 11, 2016	9.992	9.992	9.909	9.937	5,598	-0.11(-1.07%)
May 10, 2016	9.873	10.04	9.873	10.04	11,048	+0.13(+1.26%)
May 09, 2016	10.03	10.03	9.909	9.919	20,448	-0.14(-1.37%)
May 06, 2016	10.06	10.08	9.992	10.06	12,554	-0.13(-1.31%)
May 05, 2016	10.23	10.24	10.17	10.19	1,575	+0.01(+0.14%)
May 04, 2016	10.25	10.26	10.14	10.18	9,176	-0.09(-0.89%)
May 03, 2016	10.33	10.33	10.27	10.27	15,967	-0.17(-1.58%)
May 02, 2016	10.61	10.61	10.40	10.43	12,463	-0.03(-0.26%)
Apr 29, 2016	10.55	10.55	10.42	10.46	20,165	-0.10(-0.95%)
Apr 28, 2016	10.54	10.67	10.54	10.56	5,708	-0.06(-0.59%)
Apr 27, 2016	10.58	10.62	10.54	10.62	31,517	-0.02(-0.19%)
Apr 26, 2016	10.62	10.69	10.60	10.64	28,080	-0.05(-0.43%)
Apr 25, 2016	10.70	10.70	10.65	10.69	8,268	-0.06(-0.51%)
Apr 22, 2016	10.78	10.83	10.72	10.74	9,682	-0.08(-0.76%)
Apr 21, 2016	10.84	10.86	10.78	10.83	22,007	+0.01(+0.09%)
Apr 20, 2016	10.76	10.86	10.74	10.82	19,048	-0.07(-0.67%)
Apr 19, 2016	10.82	10.93	10.82	10.89	32,805	+0.14(+1.28%)
Apr 18, 2016	10.73	10.78	10.72	10.75	25,588	+0.03(+0.26%)
Apr 15, 2016	10.78	10.78	10.73	10.73	3,350	-0.08(-0.76%)
Apr 14, 2016	10.84	10.84	10.78	10.81	6,203	-0.02(-0.17%)
Apr 13, 2016	10.76	10.83	10.76	10.83	18,012	+0.33(+3.14%)
Apr 12, 2016	10.36	10.52	10.36	10.50	7,513	+0.17(+1.69%)
Apr 11, 2016	10.35	10.40	10.32	10.32	7,173	+0.13(+1.26%)
Apr 08, 2016	10.21	10.27	10.15	10.19	9,551	+0.15(+1.46%)
Apr 07, 2016	10.15	10.17	10.01	10.05	97,476	-0.12(-1.17%)
Apr 06, 2016	10.07	10.20	10.07	10.17	3,278	+0.10(+1.00%)
Apr 05, 2016	10.08	10.10	10.06	10.07	28,692	-0.07(-0.72%)
Apr 04, 2016	10.29	10.29	10.13	10.14	107,598	-0.11(-1.07%)