Ofs Capital Corp (NQ: OFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	5.377	5.377	5.194	5.237	141,231	-0.07(-1.33%)
May 27, 2016	5.346	5.307	5.307	5.307	70,827	-0.01(-0.22%)
May 26, 2016	5.205	5.342	5.205	5.319	112,194	+0.09(+1.72%)
May 25, 2016	5.225	5.257	5.182	5.229	74,146	-0.01(-0.22%)
May 24, 2016	5.182	5.274	5.182	5.241	98,090	+0.04(+0.87%)
May 23, 2016	5.182	5.209	5.182	5.196	74,279	-0.01(-0.19%)
May 20, 2016	5.229	5.229	5.174	5.205	93,344	-0.02(-0.45%)
May 19, 2016	5.209	5.268	5.194	5.229	85,551	-0.01(-0.22%)
May 18, 2016	5.276	5.280	5.237	5.241	25,799	-0.04(-0.67%)
May 17, 2016	5.205	5.280	5.198	5.276	103,633	+0.04(+0.75%)
May 16, 2016	5.057	5.280	5.049	5.237	220,735	+0.07(+1.44%)
May 13, 2016	5.198	5.205	5.092	5.162	122,765	-0.06(-1.12%)
May 12, 2016	5.217	5.256	5.186	5.221	174,510	+0.02(+0.30%)
May 11, 2016	5.221	5.264	5.166	5.205	183,268	+0.00(+0.08%)
May 10, 2016	5.209	5.241	5.121	5.201	87,944	+0.04(+0.68%)
May 09, 2016	5.241	5.299	5.115	5.166	271,695	-0.03(-0.49%)
May 06, 2016	5.280	5.280	5.084	5.192	271,964	-0.08(-1.52%)
May 05, 2016	5.229	5.299	5.085	5.272	212,207	+0.07(+1.28%)
May 04, 2016	5.018	5.213	4.982	5.205	144,110	+0.17(+3.34%)
May 03, 2016	5.080	5.080	4.930	5.037	160,925	-0.04(-0.85%)
May 02, 2016	5.088	5.092	4.889	5.080	283,127	-0.08(-1.59%)
Apr 29, 2016	5.198	5.241	5.139	5.162	113,994	-0.04(-0.83%)
Apr 28, 2016	5.213	5.241	5.162	5.205	73,213	-0.02(-0.30%)
Apr 27, 2016	5.303	5.317	5.166	5.221	212,013	-0.01(-0.15%)
Apr 26, 2016	5.162	5.229	5.108	5.229	189,294	+0.10(+1.91%)
Apr 25, 2016	5.084	5.162	5.072	5.131	325,701	+0.04(+0.85%)
Apr 22, 2016	5.025	5.197	4.994	5.088	205,754	+0.05(+1.09%)
Apr 21, 2016	5.057	5.057	4.904	5.033	63,696	-0.03(-0.54%)
Apr 20, 2016	5.061	5.084	4.994	5.061	64,466	+0.01(+0.15%)
Apr 19, 2016	5.014	5.076	4.986	5.053	113,066	+0.09(+1.73%)
Apr 18, 2016	4.630	5.037	4.627	4.967	179,557	+0.14(+2.92%)
Apr 15, 2016	4.986	5.025	4.791	4.826	258,409	-0.20(-4.04%)
Apr 14, 2016	5.065	5.065	4.838	5.029	286,124	-0.04(-0.73%)
Apr 13, 2016	5.072	5.100	5.053	5.067	147,646	-0.02(-0.35%)
Apr 12, 2016	5.170	5.233	5.065	5.084	226,511	-0.09(-1.66%)
Apr 11, 2016	5.288	5.288	5.170	5.170	374,790	-0.03(-0.60%)
Apr 08, 2016	5.217	5.268	5.151	5.201	147,473	+0.00(+0.00%)
Apr 07, 2016	5.162	5.260	5.162	5.201	132,760	+0.04(+0.76%)
Apr 06, 2016	5.123	5.217	5.123	5.162	100,721	+0.05(+0.99%)
Apr 05, 2016	5.084	5.190	5.084	5.112	172,873	-0.06(-1.13%)
Apr 04, 2016	5.131	5.214	5.088	5.170	303,972	+0.09(+1.69%)
Apr 01, 2016	5.033	5.123	5.033	5.084	149,004	+0.02(+0.39%)
Mar 31, 2016	5.061	5.112	4.998	5.065	233,361	+0.01(+0.16%)
Mar 30, 2016	5.065	5.072	4.998	5.057	73,275	+0.02(+0.38%)
Mar 29, 2016	5.041	5.057	5.002	5.037	123,373	+0.03(+0.55%)
Mar 28, 2016	4.986	5.072	4.979	5.010	196,906	+0.08(+1.59%)
Mar 24, 2016	4.900	4.932	4.932	4.932	74,152	+0.07(+1.53%)
Mar 23, 2016	4.826	4.885	4.826	4.857	73,819	+0.01(+0.16%)
Mar 22, 2016	4.849	4.857	4.799	4.849	147,186	+0.00(+0.08%)
Mar 21, 2016	4.830	4.846	4.810	4.846	111,179	+0.03(+0.65%)
Mar 18, 2016	4.779	4.814	4.771	4.814	123,056	+0.04(+0.74%)
Mar 17, 2016	4.760	4.787	4.705	4.779	89,557	+0.05(+1.16%)
Mar 16, 2016	4.744	4.771	4.724	4.724	58,493	-0.05(-1.06%)
Mar 15, 2016	4.752	4.791	4.705	4.775	110,468	+0.12(+2.52%)
Mar 14, 2016	4.612	4.675	4.563	4.658	101,634	+0.05(+1.16%)
Mar 11, 2016	4.445	4.612	4.445	4.605	155,257	+0.16(+3.59%)
Mar 10, 2016	4.441	4.445	4.411	4.445	29,928	+0.02(+0.52%)
Mar 09, 2016	4.432	4.437	4.384	4.422	19,230	-0.01(-0.26%)
Mar 08, 2016	4.380	4.434	4.354	4.434	40,535	+0.03(+0.60%)
Mar 07, 2016	4.354	4.441	4.354	4.407	79,209	+0.02(+0.43%)
Mar 04, 2016	4.331	4.388	4.314	4.388	55,389	+0.03(+0.61%)
Mar 03, 2016	4.387	4.387	4.228	4.361	40,025	+0.04(+0.88%)
Mar 02, 2016	4.422	4.422	4.221	4.323	59,263	-0.07(-1.56%)