Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2016		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 09, 2016		0.0450	0.0450	0.0450	0	+0.00(+5.88%)
May 02, 2016		0.0425	0.0425	0.0425	0	+0.01(+21.43%)
Apr 26, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 21, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 18, 2016		0.0350	0.0350	0.0350	0	-0.01(-22.22%)
Apr 04, 2016		0.0450	0.0450	0.0450	0	+0.00(+7.14%)
Mar 23, 2016		0.0420	0.0420	0.0420	0	+0.00(+2.44%)
Mar 16, 2016		0.0410	0.0410	0.0410	6	-0.02(-36.92%)
Mar 15, 2016	0.0500	0.0650	0.0400	0.0650	42,000	+0.00(+3.01%)