Barnes & Noble Education Inc C (NY: BNED )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	9.390	9.650	9.200	9.500	212,690	+0.18(+1.93%)
May 27, 2016	9.220	9.320	9.320	9.320	104,500	+0.06(+0.65%)
May 26, 2016	9.400	9.560	9.225	9.260	117,243	-0.16(-1.70%)
May 25, 2016	9.130	9.420	9.070	9.420	197,679	+0.26(+2.84%)
May 24, 2016	9.010	9.190	8.970	9.160	260,923	+0.21(+2.35%)
May 23, 2016	8.950	9.080	8.880	8.950	228,844	-0.03(-0.33%)
May 20, 2016	8.690	9.074	8.690	8.980	166,243	+0.29(+3.34%)
May 19, 2016	8.570	8.900	8.570	8.690	246,389	+0.12(+1.40%)
May 18, 2016	8.630	8.850	8.500	8.570	328,677	-0.12(-1.38%)
May 17, 2016	8.710	8.940	8.510	8.690	291,634	-0.10(-1.14%)
May 16, 2016	8.860	9.096	8.780	8.790	199,809	-0.07(-0.79%)
May 13, 2016	8.820	9.110	8.670	8.860	250,814	-0.03(-0.34%)
May 12, 2016	8.780	9.000	8.760	8.890	126,083	+0.11(+1.25%)
May 11, 2016	9.380	9.440	8.760	8.780	220,679	-0.66(-6.99%)
May 10, 2016	9.470	9.530	9.360	9.440	166,510	+0.03(+0.32%)
May 09, 2016	9.290	9.700	9.290	9.410	315,006	-0.02(-0.21%)
May 06, 2016	9.140	9.430	9.140	9.430	244,340	+0.24(+2.61%)
May 05, 2016	9.300	9.340	9.110	9.190	220,065	-0.01(-0.11%)
May 04, 2016	9.300	9.360	9.070	9.200	158,749	-0.13(-1.39%)
May 03, 2016	9.410	9.480	9.250	9.330	206,736	-0.20(-2.10%)
May 02, 2016	9.360	9.570	9.262	9.530	215,953	+0.17(+1.82%)
Apr 29, 2016	9.560	9.730	9.350	9.360	191,206	-0.26(-2.70%)
Apr 28, 2016	9.920	9.970	9.585	9.620	266,322	-0.37(-3.70%)
Apr 27, 2016	9.980	10.05	9.910	9.990	141,596	-0.01(-0.10%)
Apr 26, 2016	9.860	10.11	9.850	10.00	130,798	+0.15(+1.52%)
Apr 25, 2016	10.05	10.07	9.630	9.850	196,343	-0.25(-2.48%)
Apr 22, 2016	9.920	10.11	9.870	10.10	291,085	+0.13(+1.30%)
Apr 21, 2016	9.800	9.990	9.730	9.970	167,048	+0.19(+1.94%)
Apr 20, 2016	9.720	9.850	9.700	9.780	149,994	+0.01(+0.10%)
Apr 19, 2016	9.670	9.850	9.670	9.770	132,438	+0.00(+0.00%)
Apr 18, 2016	9.500	9.839	9.500	9.770	168,366	+0.15(+1.56%)
Apr 15, 2016	9.570	9.660	9.340	9.620	172,790	+0.00(+0.00%)
Apr 14, 2016	9.460	9.720	9.460	9.620	234,492	+0.15(+1.58%)
Apr 13, 2016	9.180	9.650	9.160	9.470	352,891	+0.48(+5.34%)
Apr 12, 2016	8.800	9.200	8.710	8.990	208,366	+0.18(+2.04%)
Apr 11, 2016	8.840	9.090	8.790	8.810	192,020	-0.02(-0.23%)
Apr 08, 2016	9.000	9.000	8.710	8.830	220,245	-0.09(-1.01%)
Apr 07, 2016	9.240	9.330	8.900	8.920	480,131	-0.34(-3.67%)
Apr 06, 2016	9.220	9.370	8.990	9.260	178,670	+0.01(+0.11%)
Apr 05, 2016	9.300	9.450	9.210	9.250	209,071	-0.15(-1.60%)
Apr 04, 2016	9.540	9.670	9.370	9.400	110,734	-0.18(-1.88%)
Apr 01, 2016	9.700	9.700	9.510	9.580	145,585	-0.22(-2.24%)
Mar 31, 2016	9.790	9.885	9.740	9.800	148,209	+0.04(+0.41%)
Mar 30, 2016	9.650	9.920	9.550	9.760	149,465	+0.13(+1.35%)
Mar 29, 2016	9.500	9.630	9.270	9.630	280,109	+0.13(+1.37%)
Mar 28, 2016	9.950	10.00	9.490	9.500	211,833	-0.45(-4.52%)
Mar 24, 2016	9.560	9.950	9.950	9.950	194,700	+0.40(+4.19%)
Mar 23, 2016	9.840	9.990	9.530	9.550	197,416	-0.38(-3.83%)
Mar 22, 2016	9.670	10.07	9.660	9.930	127,379	+0.13(+1.33%)
Mar 21, 2016	9.630	9.970	9.630	9.800	163,691	+0.06(+0.62%)
Mar 18, 2016	10.02	10.09	9.530	9.740	469,949	-0.23(-2.31%)
Mar 17, 2016	10.01	10.03	9.800	9.970	182,854	-0.07(-0.70%)
Mar 16, 2016	9.720	10.17	9.720	10.04	154,883	+0.27(+2.76%)
Mar 15, 2016	9.860	9.920	9.700	9.770	141,002	-0.14(-1.41%)
Mar 14, 2016	9.880	9.990	9.780	9.910	125,679	-0.02(-0.20%)
Mar 11, 2016	9.800	9.980	9.750	9.930	233,301	+0.16(+1.64%)
Mar 10, 2016	9.770	9.860	9.590	9.770	344,908	+0.06(+0.62%)
Mar 09, 2016	9.710	9.950	9.540	9.710	470,858	+0.02(+0.21%)
Mar 08, 2016	11.57	11.93	9.640	9.690	604,807	-1.70(-14.93%)
Mar 07, 2016	10.82	11.43	10.75	11.39	651,276	+0.60(+5.56%)
Mar 04, 2016	10.74	10.99	10.69	10.79	206,146	-0.01(-0.09%)
Mar 03, 2016	10.70	10.98	10.51	10.80	291,502	+0.07(+0.65%)
Mar 02, 2016	10.87	11.01	10.62	10.73	239,128	-0.21(-1.92%)