US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	21.26	21.26	21.09	21.18	705,568	-0.06(-0.30%)
May 27, 2016	21.16	21.25	21.25	21.25	458,663	+0.13(+0.60%)
May 26, 2016	21.21	21.21	21.10	21.12	351,116	-0.03(-0.13%)
May 25, 2016	21.14	21.20	21.12	21.15	1,877,816	+0.04(+0.18%)
May 24, 2016	20.92	21.16	20.90	21.11	888,235	+0.29(+1.39%)
May 23, 2016	20.87	20.91	20.82	20.82	339,392	-0.05(-0.23%)
May 20, 2016	20.81	20.94	20.80	20.87	2,310,229	+0.17(+0.81%)
May 19, 2016	20.78	20.80	20.58	20.70	327,341	-0.16(-0.76%)
May 18, 2016	20.78	20.98	20.72	20.86	535,052	+0.02(+0.12%)
May 17, 2016	21.12	21.12	20.76	20.84	521,756	-0.32(-1.53%)
May 16, 2016	20.90	21.20	20.87	21.16	433,520	+0.30(+1.42%)
May 13, 2016	20.96	21.03	20.83	20.87	3,295,372	-0.11(-0.53%)
May 12, 2016	21.06	21.06	20.81	20.98	2,449,345	-0.02(-0.08%)
May 11, 2016	21.08	21.16	20.99	20.99	359,286	-0.07(-0.34%)
May 10, 2016	21.01	21.07	20.91	21.07	415,230	+0.14(+0.65%)
May 09, 2016	20.83	21.04	20.83	20.93	1,185,395	+0.13(+0.64%)
May 06, 2016	20.71	20.83	20.61	20.80	599,599	+0.03(+0.16%)
May 05, 2016	20.67	20.80	20.65	20.76	907,615	+0.15(+0.71%)
May 04, 2016	20.63	20.68	20.54	20.62	437,798	-0.11(-0.51%)
May 03, 2016	20.87	20.87	20.63	20.72	1,118,013	-0.18(-0.87%)
May 02, 2016	20.92	20.95	20.78	20.91	398,517	+0.14(+0.66%)
Apr 29, 2016	20.92	20.92	20.63	20.77	498,798	-0.16(-0.77%)
Apr 28, 2016	21.14	21.24	20.92	20.93	540,010	-0.16(-0.78%)
Apr 27, 2016	21.00	21.15	20.94	21.10	939,691	+0.22(+1.06%)
Apr 26, 2016	20.99	20.99	20.82	20.87	428,500	-0.05(-0.22%)
Apr 25, 2016	20.91	20.94	20.85	20.92	593,855	+0.01(+0.05%)
Apr 22, 2016	20.84	20.95	20.76	20.91	229,567	+0.08(+0.37%)
Apr 21, 2016	20.85	20.99	20.75	20.83	1,036,852	-0.04(-0.18%)
Apr 20, 2016	20.81	20.94	20.74	20.87	888,965	+0.17(+0.84%)
Apr 19, 2016	20.82	20.82	20.62	20.70	638,081	-0.06(-0.27%)
Apr 18, 2016	20.55	20.77	20.55	20.75	1,143,360	+0.15(+0.71%)
Apr 15, 2016	20.58	20.61	20.46	20.61	221,148	+0.01(+0.04%)
Apr 14, 2016	20.64	20.66	20.55	20.60	309,972	-0.00(-0.01%)
Apr 13, 2016	20.43	20.60	20.39	20.60	495,765	+0.28(+1.40%)
Apr 12, 2016	20.19	20.38	20.14	20.32	556,041	+0.19(+0.92%)
Apr 11, 2016	20.21	20.30	20.10	20.13	241,649	-0.02(-0.10%)
Apr 08, 2016	20.28	20.30	20.08	20.15	379,391	-0.02(-0.08%)
Apr 07, 2016	20.30	20.35	20.06	20.17	394,085	-0.24(-1.16%)
Apr 06, 2016	19.97	20.40	19.97	20.40	489,563	+0.44(+2.22%)
Apr 05, 2016	20.15	20.18	19.94	19.96	1,395,204	-0.32(-1.55%)
Apr 04, 2016	20.08	20.41	20.08	20.28	489,024	+0.28(+1.41%)
Apr 01, 2016	19.68	20.01	19.68	20.00	579,804	+0.21(+1.05%)
Mar 31, 2016	19.77	19.86	19.74	19.79	796,075	+0.02(+0.12%)
Mar 30, 2016	19.74	19.83	19.74	19.76	300,811	+0.06(+0.33%)
Mar 29, 2016	19.28	19.70	19.27	19.70	517,225	+0.40(+2.07%)
Mar 28, 2016	19.31	19.34	19.22	19.30	309,854	+0.04(+0.20%)
Mar 24, 2016	19.30	19.26	19.26	19.26	143,603	-0.08(-0.43%)
Mar 23, 2016	19.40	19.44	19.34	19.34	222,919	-0.09(-0.49%)
Mar 22, 2016	19.23	19.49	19.12	19.44	686,559	+0.11(+0.57%)
Mar 21, 2016	19.33	19.36	19.30	19.33	314,232	-0.05(-0.24%)
Mar 18, 2016	19.14	19.42	19.08	19.37	491,042	+0.28(+1.49%)
Mar 17, 2016	19.27	19.27	18.93	19.09	582,544	-0.19(-1.00%)
Mar 16, 2016	19.32	19.36	19.16	19.28	330,381	-0.04(-0.23%)
Mar 15, 2016	19.43	19.44	19.30	19.33	361,676	-0.23(-1.16%)
Mar 14, 2016	19.42	19.62	19.42	19.55	1,027,115	+0.04(+0.22%)
Mar 11, 2016	19.22	19.52	19.22	19.51	392,179	+0.37(+1.95%)
Mar 10, 2016	19.16	19.30	19.00	19.14	702,925	+0.03(+0.17%)
Mar 09, 2016	19.15	19.15	19.02	19.10	216,539	+0.01(+0.04%)
Mar 08, 2016	19.18	19.19	19.08	19.10	1,896,819	-0.15(-0.79%)
Mar 07, 2016	19.07	19.30	19.07	19.25	194,352	+0.09(+0.46%)
Mar 04, 2016	19.03	19.24	19.03	19.16	242,546	+0.09(+0.47%)
Mar 03, 2016	18.92	19.08	18.85	19.07	466,422	+0.03(+0.14%)
Mar 02, 2016	18.94	19.05	18.89	19.05	1,718,870	+0.11(+0.58%)