Ultrashort Industrials -2X ETF (NY: SIJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	128.48	128.48	128.41	128.41	218	+0.49(+0.38%)
May 27, 2016	127.77	127.92	127.92	127.92	1,645	-0.19(-0.15%)
May 25, 2016	127.99	128.48	127.99	128.11	13	-3.24(-2.47%)
May 24, 2016	130.71	131.35	130.71	131.35	231	-2.20(-1.64%)
May 20, 2016	133.53	133.54	133.54	133.54	53	-1.06(-0.79%)
May 19, 2016	136.81	136.85	134.61	134.61	274	+0.36(+0.27%)
May 18, 2016	133.33	134.25	130.93	134.25	950	+1.21(+0.91%)
May 17, 2016	131.22	133.04	131.22	133.04	251	+0.64(+0.48%)
May 13, 2016	131.72	132.40	131.57	132.40	13	+2.79(+2.15%)
May 12, 2016	129.61	129.61	129.61	129.61	185	-0.29(-0.22%)
May 11, 2016	127.37	130.48	127.37	129.90	678	+0.70(+0.54%)
May 10, 2016	131.35	131.35	129.20	129.20	1,530	-4.37(-3.27%)
May 09, 2016	133.57	133.57	133.57	133.57	72	+0.38(+0.28%)
May 06, 2016	134.70	134.70	133.19	133.19	129	-1.07(-0.79%)
May 05, 2016	134.21	134.26	133.99	134.26	251	+2.99(+2.28%)
May 03, 2016	132.10	132.10	131.27	131.27	2	+0.00(+0.00%)
Apr 29, 2016	129.99	131.27	129.99	131.27	9	+2.64(+2.05%)
Apr 28, 2016	128.22	128.63	128.22	128.63	63	+1.88(+1.49%)
Apr 27, 2016	127.45	127.84	125.70	126.75	843	-2.86(-2.21%)
Apr 22, 2016	130.25	130.25	129.61	129.61	1	-0.08(-0.06%)
Apr 21, 2016	129.58	129.69	129.22	129.69	1,705	-0.68(-0.52%)
Apr 20, 2016	129.48	130.44	129.48	130.37	331	+1.11(+0.86%)
Apr 19, 2016	129.58	129.61	129.01	129.26	599	-3.30(-2.49%)
Apr 18, 2016	134.10	134.10	132.55	132.55	277	+0.26(+0.20%)
Apr 15, 2016	131.24	132.29	131.24	132.29	213	-0.08(-0.06%)
Apr 14, 2016	132.37	132.37	132.37	132.37	132	-0.30(-0.23%)
Apr 13, 2016	133.76	133.76	132.67	132.67	329	-2.30(-1.70%)
Apr 12, 2016	135.08	135.53	134.97	134.97	152	-1.20(-0.88%)
Apr 11, 2016	136.17	136.17	136.17	136.17	34	-0.25(-0.18%)
Apr 08, 2016	136.41	136.41	136.41	136.41	55	-0.96(-0.70%)
Apr 06, 2016	139.41	139.41	137.07	137.38	24	+3.09(+2.30%)
Apr 04, 2016	132.93	134.29	132.93	134.29	18	-0.38(-0.28%)
Apr 01, 2016	136.43	136.43	134.66	134.66	304	+1.71(+1.29%)
Mar 30, 2016	132.74	133.19	132.74	132.95	10	-5.75(-4.14%)
Mar 29, 2016	138.69	138.69	138.69	138.69	29	+0.71(+0.51%)
Mar 28, 2016	139.41	139.41	137.94	137.99	201	-0.67(-0.48%)
Mar 24, 2016	139.41	138.66	138.66	138.66	981	+1.62(+1.18%)
Mar 23, 2016	136.06	137.04	136.06	137.04	128	+2.71(+2.02%)
Mar 22, 2016	135.91	136.28	134.32	134.32	290	-1.36(-1.00%)
Mar 21, 2016	139.79	139.79	135.60	135.68	582	-0.34(-0.25%)
Mar 18, 2016	135.81	136.40	135.81	136.02	446	-6.22(-4.37%)
Mar 17, 2016	142.24	142.24	142.24	142.24	76	-0.89(-0.62%)
Mar 16, 2016	144.12	144.12	143.12	143.12	228	-3.22(-2.20%)
Mar 15, 2016	146.38	146.38	146.34	146.34	95	+2.22(+1.54%)
Mar 14, 2016	144.14	144.14	144.12	144.12	57	-1.47(-1.01%)
Mar 11, 2016	145.79	145.79	144.85	145.59	135	-5.73(-3.78%)
Mar 10, 2016	151.09	151.32	151.09	151.32	124	+2.87(+1.93%)
Mar 09, 2016	148.45	148.45	148.45	148.45	55	-0.75(-0.51%)
Mar 08, 2016	145.06	149.40	145.06	149.21	376	+4.56(+3.15%)
Mar 07, 2016	146.19	146.25	143.32	144.65	9,478	-1.92(-1.31%)
Mar 04, 2016	147.71	147.71	147.71	146.57	3,679	-2.49(-1.67%)
Mar 03, 2016	149.06	149.06	149.06	149.06	684	-1.47(-0.98%)
Mar 02, 2016	151.17	151.17	150.53	150.53	54	-0.19(-0.12%)