iShares S&P Networking Index Fund (NY: IGN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	34.48	34.63	34.45	34.56	2,434	+0.22(+0.65%)
May 27, 2016	34.31	34.34	34.34	34.34	17,233	-0.22(-0.64%)
May 26, 2016	34.46	34.58	34.46	34.56	1,949	+0.11(+0.31%)
May 25, 2016	34.38	34.54	34.37	34.46	9,020	+0.10(+0.28%)
May 24, 2016	34.21	34.38	34.19	34.36	4,831	+0.65(+1.91%)
May 23, 2016	33.49	33.81	33.49	33.71	15,740	+0.11(+0.32%)
May 20, 2016	33.18	33.63	33.18	33.61	109,499	+0.54(+1.63%)
May 19, 2016	33.19	33.47	32.86	33.07	11,160	-0.10(-0.29%)
May 18, 2016	32.85	33.44	32.85	33.16	11,797	+0.20(+0.61%)
May 17, 2016	33.19	33.30	32.87	32.96	17,292	-0.33(-0.98%)
May 16, 2016	33.00	33.41	33.00	33.29	51,918	+0.34(+1.02%)
May 13, 2016	32.96	33.18	32.85	32.95	6,366	-0.08(-0.23%)
May 12, 2016	33.46	33.51	32.89	33.03	93,439	-0.38(-1.12%)
May 11, 2016	33.67	33.71	33.41	33.41	6,079	-0.16(-0.49%)
May 10, 2016	33.22	33.57	33.22	33.57	2,820	+0.44(+1.34%)
May 09, 2016	33.11	33.26	33.02	33.13	97,951	+0.45(+1.39%)
May 06, 2016	32.79	32.79	32.37	32.67	1,800	-0.40(-1.19%)
May 05, 2016	33.27	33.27	33.06	33.07	2,852	-0.07(-0.20%)
May 04, 2016	33.43	33.43	33.07	33.14	10,298	-0.32(-0.95%)
May 03, 2016	33.93	33.93	33.36	33.45	343,398	-0.78(-2.28%)
May 02, 2016	34.13	34.25	33.98	34.23	59,127	-0.03(-0.08%)
Apr 29, 2016	34.32	34.32	34.01	34.26	586,814	-0.31(-0.89%)
Apr 28, 2016	34.83	35.13	34.55	34.57	976,339	-0.42(-1.21%)
Apr 27, 2016	34.68	35.04	34.62	34.99	1,801	+0.36(+1.03%)
Apr 26, 2016	34.47	34.70	34.46	34.64	8,865	+0.28(+0.82%)
Apr 25, 2016	34.31	34.38	34.29	34.36	2,295	-0.09(-0.26%)
Apr 22, 2016	33.98	34.48	33.98	34.45	2,065	+0.47(+1.37%)
Apr 21, 2016	33.98	34.00	33.88	33.98	3,406	+0.03(+0.10%)
Apr 20, 2016	33.70	33.98	33.57	33.94	54,044	+0.15(+0.46%)
Apr 19, 2016	33.91	33.94	33.71	33.79	4,124	-0.13(-0.37%)
Apr 18, 2016	33.75	34.00	33.75	33.92	7,516	+0.05(+0.14%)
Apr 15, 2016	34.12	34.12	33.81	33.87	11,602	-0.35(-1.01%)
Apr 14, 2016	34.37	34.37	34.16	34.21	11,391	-0.11(-0.31%)
Apr 13, 2016	33.72	34.32	33.72	34.32	11,265	+0.76(+2.27%)
Apr 12, 2016	33.67	33.67	33.41	33.56	38,310	-0.31(-0.91%)
Apr 11, 2016	34.26	34.52	33.87	33.87	9,928	-0.24(-0.71%)
Apr 08, 2016	34.21	34.43	34.05	34.11	7,910	+0.16(+0.48%)
Apr 07, 2016	34.40	34.40	33.92	33.94	137,459	-0.73(-2.11%)
Apr 06, 2016	34.26	34.68	34.21	34.68	3,716	+0.55(+1.61%)
Apr 05, 2016	34.44	34.44	34.10	34.13	6,858	-0.56(-1.61%)
Apr 04, 2016	34.88	34.91	34.68	34.69	178,933	-0.40(-1.15%)
Apr 01, 2016	35.11	35.12	34.84	35.09	19,626	-0.13(-0.36%)
Mar 31, 2016	35.11	35.28	35.11	35.22	23,472	+0.15(+0.44%)
Mar 30, 2016	35.07	35.33	35.00	35.06	6,612	+0.21(+0.61%)
Mar 29, 2016	34.14	34.90	34.14	34.85	167,587	+0.59(+1.71%)
Mar 28, 2016	34.41	34.42	34.23	34.26	5,219	-0.09(-0.25%)
Mar 24, 2016	34.04	34.35	34.35	34.35	4,879	+0.03(+0.08%)
Mar 23, 2016	34.80	34.87	34.31	34.32	12,877	-0.57(-1.63%)
Mar 22, 2016	34.67	34.99	34.67	34.89	15,771	+0.13(+0.39%)
Mar 21, 2016	34.63	34.78	34.60	34.75	55,760	+0.01(+0.03%)
Mar 18, 2016	34.59	34.84	34.59	34.74	19,008	+0.21(+0.61%)
Mar 17, 2016	34.05	34.59	34.05	34.53	4,432	+0.46(+1.35%)
Mar 16, 2016	33.61	34.12	33.61	34.07	17,282	+0.34(+1.00%)
Mar 15, 2016	33.87	34.01	33.65	33.74	12,988	-0.52(-1.52%)
Mar 14, 2016	34.20	34.28	34.14	34.26	4,936	-0.25(-0.72%)
Mar 11, 2016	34.17	34.51	34.17	34.51	7,369	+0.85(+2.54%)
Mar 10, 2016	34.06	34.24	33.44	33.65	83,401	-0.28(-0.82%)
Mar 09, 2016	33.80	34.03	33.75	33.93	7,722	+0.10(+0.28%)
Mar 08, 2016	33.99	33.99	33.55	33.83	5,625	-0.39(-1.15%)
Mar 07, 2016	34.03	34.27	34.03	34.23	8,128	+0.09(+0.25%)
Mar 04, 2016	34.08	34.34	34.01	34.14	172,253	+0.07(+0.20%)
Mar 03, 2016	34.04	34.07	33.79	34.07	5,538	-0.26(-0.75%)
Mar 02, 2016	34.10	34.33	34.08	34.33	6,589	+0.24(+0.70%)