American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	47.49	47.63	46.91	47.06	12,969,732	-0.36(-0.75%)
May 27, 2016	47.03	47.42	47.42	47.42	6,881,985	+0.46(+0.99%)
May 26, 2016	46.99	47.15	46.86	46.95	5,594,840	-0.24(-0.52%)
May 25, 2016	47.01	47.45	47.01	47.20	6,333,160	+0.28(+0.61%)
May 24, 2016	46.52	47.07	46.45	46.91	8,066,383	+0.65(+1.41%)
May 23, 2016	46.25	46.42	46.10	46.26	6,778,412	-0.06(-0.12%)
May 20, 2016	46.06	46.75	45.97	46.32	7,749,035	+0.50(+1.08%)
May 19, 2016	45.81	46.07	45.39	45.82	9,642,901	-0.28(-0.62%)
May 18, 2016	44.97	46.16	44.89	46.11	10,421,074	+1.07(+2.36%)
May 17, 2016	45.06	45.39	44.81	45.04	10,283,867	+0.10(+0.22%)
May 16, 2016	45.08	45.45	44.91	44.94	7,895,714	-0.31(-0.68%)
May 13, 2016	45.72	46.10	45.21	45.25	7,305,549	-0.51(-1.12%)
May 12, 2016	45.69	45.90	45.45	45.77	9,584,285	+0.27(+0.59%)
May 11, 2016	45.75	46.02	45.44	45.50	8,558,369	-0.32(-0.69%)
May 10, 2016	45.03	46.25	44.98	45.81	7,508,407	+0.89(+1.99%)
May 09, 2016	44.70	45.07	44.51	44.92	7,230,668	+0.17(+0.38%)
May 06, 2016	44.26	44.79	44.21	44.75	8,471,550	+0.19(+0.42%)
May 05, 2016	44.57	44.74	44.35	44.56	9,554,638	-0.03(-0.07%)
May 04, 2016	44.99	45.08	44.27	44.59	11,240,288	-0.89(-1.95%)
May 03, 2016	44.77	45.58	44.68	45.48	14,740,987	-0.53(-1.15%)
May 02, 2016	45.84	46.18	45.44	46.01	11,228,984	+0.63(+1.38%)
Apr 29, 2016	45.22	45.55	44.94	45.38	9,582,620	-0.01(-0.02%)
Apr 28, 2016	45.69	46.07	45.32	45.39	8,377,739	-0.65(-1.41%)
Apr 27, 2016	45.94	46.27	45.81	46.04	7,737,804	+0.06(+0.14%)
Apr 26, 2016	45.49	46.07	45.35	45.98	6,142,561	+0.49(+1.07%)
Apr 25, 2016	45.38	45.59	45.05	45.49	5,245,862	-0.20(-0.43%)
Apr 22, 2016	45.27	45.70	45.16	45.68	7,388,164	+0.54(+1.21%)
Apr 21, 2016	45.45	45.73	45.12	45.14	6,498,422	-0.49(-1.07%)
Apr 20, 2016	45.37	45.84	45.33	45.63	4,512,147	+0.33(+0.72%)
Apr 19, 2016	45.03	45.57	44.94	45.30	4,865,907	+0.36(+0.80%)
Apr 18, 2016	44.65	44.97	44.41	44.94	10,689,804	+0.27(+0.60%)
Apr 15, 2016	45.20	45.20	44.60	44.68	8,522,074	-0.25(-0.56%)
Apr 14, 2016	44.72	45.19	44.57	44.93	7,313,807	+0.10(+0.22%)
Apr 13, 2016	43.97	44.84	43.97	44.83	7,979,391	+1.10(+2.51%)
Apr 12, 2016	43.46	43.80	43.21	43.73	14,508,848	+0.31(+0.71%)
Apr 11, 2016	43.45	43.71	43.33	43.42	6,379,881	+0.20(+0.47%)
Apr 08, 2016	43.45	43.63	43.13	43.22	6,152,171	+0.04(+0.09%)
Apr 07, 2016	43.64	43.78	42.94	43.18	6,918,261	-0.81(-1.85%)
Apr 06, 2016	43.55	44.07	43.47	43.99	6,859,775	+0.35(+0.80%)
Apr 05, 2016	43.86	44.10	43.56	43.64	8,124,647	-0.59(-1.32%)
Apr 04, 2016	44.62	44.64	44.16	44.23	6,529,586	-0.40(-0.89%)
Apr 01, 2016	43.79	44.71	43.67	44.63	7,947,671	+0.68(+1.55%)
Mar 31, 2016	44.32	44.58	43.86	43.94	10,227,117	-0.38(-0.86%)
Mar 30, 2016	44.01	44.64	43.72	44.33	10,301,510	+0.92(+2.12%)
Mar 29, 2016	43.29	43.66	43.08	43.41	8,965,752	-0.02(-0.04%)
Mar 28, 2016	43.20	43.57	43.12	43.42	6,328,965	+0.35(+0.81%)
Mar 24, 2016	43.07	43.07	43.07	43.07	6,899,942	-0.37(-0.86%)
Mar 23, 2016	43.68	43.94	43.37	43.45	7,893,034	-0.23(-0.52%)
Mar 22, 2016	43.54	43.91	43.26	43.68	7,506,212	+0.12(+0.28%)
Mar 21, 2016	43.48	43.92	43.23	43.55	5,611,199	-0.11(-0.26%)
Mar 18, 2016	43.39	43.84	43.35	43.67	12,185,330	+0.43(+1.00%)
Mar 17, 2016	43.01	43.48	42.58	43.24	7,118,817	+0.22(+0.51%)
Mar 16, 2016	42.90	43.33	42.77	43.02	7,977,368	-0.09(-0.21%)
Mar 15, 2016	42.72	43.12	42.31	43.11	8,444,852	+0.12(+0.28%)
Mar 14, 2016	42.76	43.25	42.73	42.99	7,930,155	-0.02(-0.04%)
Mar 11, 2016	42.28	43.05	42.20	43.00	8,948,302	+1.10(+2.62%)
Mar 10, 2016	41.75	42.30	41.33	41.90	6,592,243	+0.22(+0.53%)
Mar 09, 2016	42.19	42.23	41.52	41.68	7,344,345	-0.27(-0.65%)
Mar 08, 2016	42.11	42.56	41.67	41.96	10,072,737	-0.59(-1.39%)
Mar 07, 2016	41.93	42.60	41.60	42.55	9,482,819	+0.29(+0.69%)
Mar 04, 2016	42.37	42.65	42.01	42.26	26,873,658	+0.02(+0.06%)
Mar 03, 2016	41.93	42.31	41.64	42.23	11,710,845	+0.36(+0.85%)
Mar 02, 2016	41.89	42.11	41.42	41.88	9,439,693	-0.04(-0.10%)