Barclays 1-10 Year TIPS SPDR (NY: TIPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	14.99	14.99	14.94	14.99	708	-0.03(-0.20%)
May 26, 2016	14.98	15.02	15.02	15.02	5,497	+0.02(+0.10%)
May 25, 2016	15.01	15.01	15.01	15.01	366	+0.05(+0.33%)
May 24, 2016	14.95	14.99	14.92	14.96	22,064	-0.01(-0.08%)
May 23, 2016	14.96	14.97	14.96	14.97	2,037	+0.02(+0.15%)
May 20, 2016	14.94	14.96	14.92	14.95	2,609	-0.04(-0.25%)
May 19, 2016	14.98	14.98	14.92	14.98	10,681	+0.06(+0.40%)
May 18, 2016	15.01	15.03	14.92	14.92	4,129	-0.14(-0.95%)
May 17, 2016	15.07	15.07	15.07	15.07	155	-0.03(-0.21%)
May 16, 2016	15.10	15.10	15.10	15.10	261	+0.02(+0.15%)
May 13, 2016	15.04	15.07	15.03	15.07	11,612	+0.01(+0.05%)
May 11, 2016	15.07	15.07	15.07	15.07	3,664	+0.02(+0.12%)
May 10, 2016	15.05	15.05	15.05	15.05	626	-0.03(-0.17%)
May 09, 2016	15.07	15.07	15.07	15.07	2,031	+0.04(+0.25%)
May 05, 2016	15.04	15.04	15.04	15.04	162	+0.01(+0.05%)
May 04, 2016	15.04	15.04	15.03	15.03	1,874	-0.02(-0.15%)
May 03, 2016	15.02	15.06	15.01	15.05	7,549	+0.04(+0.26%)
May 02, 2016	15.01	15.01	15.01	15.01	994	-0.05(-0.31%)
Apr 29, 2016	15.02	15.06	15.02	15.06	3,804	+0.03(+0.20%)
Apr 28, 2016	15.04	15.04	15.00	15.03	5,347	+0.05(+0.31%)
Apr 27, 2016	14.99	15.01	14.98	14.98	1,903	+0.03(+0.21%)
Apr 26, 2016	14.91	14.95	14.91	14.95	1,664	-0.00(-0.00%)
Apr 25, 2016	14.95	14.95	14.95	14.95	231	+0.03(+0.21%)
Apr 22, 2016	14.93	14.96	14.92	14.92	1,091	-0.02(-0.10%)
Apr 21, 2016	14.94	14.94	14.94	14.94	329	-0.07(-0.46%)
Apr 19, 2016	14.98	15.01	15.01	15.01	22,511	+0.07(+0.46%)
Apr 18, 2016	14.96	14.98	14.92	14.94	5,056	-0.02(-0.11%)
Apr 15, 2016	14.96	14.96	14.95	14.95	549	+0.02(+0.11%)
Apr 14, 2016	14.94	14.94	14.94	14.94	582	-0.03(-0.19%)
Apr 13, 2016	14.98	14.98	14.97	14.97	880	-0.01(-0.06%)
Apr 12, 2016	14.99	14.99	14.98	14.98	2,439	-0.03(-0.20%)
Apr 11, 2016	15.01	15.01	15.01	15.01	249	-0.05(-0.36%)
Apr 08, 2016	15.04	15.06	15.04	15.06	16,169	+0.04(+0.25%)
Apr 07, 2016	15.03	15.06	15.02	15.02	1,838	+0.02(+0.15%)
Apr 06, 2016	15.01	15.01	15.00	15.00	9,040	-0.02(-0.15%)
Apr 05, 2016	15.05	15.05	15.01	15.02	9,962	-0.02(-0.13%)
Apr 04, 2016	15.05	15.05	15.01	15.04	11,064	+0.00(+0.03%)
Apr 01, 2016	14.98	15.04	14.98	15.04	13,208	+0.02(+0.10%)
Mar 31, 2016	15.03	15.10	15.02	15.02	50,318	+0.06(+0.41%)
Mar 30, 2016	15.00	15.06	14.96	14.96	10,320	-0.04(-0.27%)
Mar 29, 2016	14.88	15.00	14.88	15.00	11,714	+0.15(+0.99%)
Mar 28, 2016	14.85	14.85	14.82	14.85	3,379	-0.02(-0.15%)
Mar 24, 2016	14.88	14.88	14.88	14.88	17,800	-0.01(-0.09%)
Mar 23, 2016	14.89	14.91	14.87	14.89	15,962	+0.01(+0.04%)
Mar 22, 2016	14.91	14.94	14.88	14.88	3,684	+0.00(+0.00%)
Mar 21, 2016	14.92	14.92	14.88	14.88	1,111	-0.05(-0.31%)
Mar 18, 2016	14.94	14.94	14.89	14.93	4,516	+0.06(+0.37%)
Mar 17, 2016	14.91	14.91	14.87	14.87	4,635	+0.06(+0.40%)
Mar 16, 2016	14.72	14.81	14.72	14.81	4,406	+0.11(+0.71%)
Mar 15, 2016	14.72	14.74	14.70	14.71	3,196	-0.06(-0.40%)
Mar 11, 2016	14.75	14.77	14.77	14.77	6,675	-0.02(-0.13%)
Mar 10, 2016	14.79	14.79	14.79	14.79	486	-0.02(-0.13%)
Mar 09, 2016	14.79	14.81	14.77	14.81	1,642	+0.01(+0.05%)
Mar 08, 2016	14.79	14.80	14.79	14.80	3,116	+0.03(+0.21%)
Mar 07, 2016	14.77	14.79	14.75	14.77	16,897	-0.02(-0.16%)
Mar 04, 2016	14.85	14.85	14.79	14.79	23,434	-0.03(-0.21%)
Mar 03, 2016	14.87	14.87	14.82	14.82	6,579	-0.02(-0.15%)
Mar 02, 2016	14.82	14.85	14.81	14.85	7,389	+0.02(+0.10%)