BlackRock New York Municipal Bond Trust (NY: BQH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	12.58	12.67	12.58	12.67	2,024	+0.09(+0.71%)
Apr 28, 2016	12.64	12.64	12.58	12.58	2,917	+0.00(+0.00%)
Apr 27, 2016	12.65	12.78	12.58	12.58	3,773	+0.02(+0.13%)
Apr 26, 2016	12.71	12.71	12.52	12.56	7,181	-0.20(-1.54%)
Apr 22, 2016	12.84	12.84	12.65	12.76	29	-0.06(-0.45%)
Apr 21, 2016	12.85	12.85	12.73	12.82	14,931	+0.00(+0.00%)
Apr 20, 2016	12.86	12.88	12.75	12.82	10,245	-0.08(-0.63%)
Apr 19, 2016	12.97	12.97	12.78	12.90	13,088	-0.02(-0.18%)
Apr 18, 2016	12.94	13.03	12.72	12.92	7,803	+0.03(+0.25%)
Apr 15, 2016	12.91	12.94	12.72	12.89	3,899	-0.02(-0.19%)
Apr 14, 2016	12.86	12.91	12.65	12.91	1,282	+0.05(+0.38%)
Apr 13, 2016	12.82	12.86	12.80	12.86	10,343	+0.08(+0.59%)
Apr 12, 2016	12.79	12.79	12.79	12.79	3,470	+0.04(+0.32%)
Apr 11, 2016	12.76	12.76	12.75	12.75	681	+0.00(+0.00%)
Apr 08, 2016	12.75	12.75	12.60	12.75	4,472	+0.03(+0.26%)
Apr 07, 2016	12.66	12.77	12.66	12.72	6,636	+0.10(+0.78%)
Apr 06, 2016	12.59	12.62	12.53	12.62	19,432	+0.08(+0.65%)
Apr 05, 2016	12.41	12.54	12.39	12.54	23,013	+0.22(+1.81%)
Apr 04, 2016	12.32	12.35	12.29	12.31	3,767	-0.01(-0.09%)
Apr 01, 2016	12.24	12.32	12.24	12.32	8,324	+0.13(+1.07%)
Mar 31, 2016	12.18	12.37	12.18	12.19	2,468	-0.02(-0.20%)
Mar 30, 2016	12.34	12.46	12.22	12.22	13,470	+0.00(+0.00%)
Mar 29, 2016	12.34	12.34	12.19	12.22	2,712	-0.05(-0.40%)
Mar 28, 2016	12.25	12.27	12.22	12.27	3,503	-0.07(-0.59%)
Mar 24, 2016	12.39	12.34	12.34	12.34	8,593	-0.01(-0.07%)
Mar 23, 2016	12.30	12.35	12.20	12.35	13,426	+0.02(+0.20%)
Mar 22, 2016	12.32	12.32	12.23	12.32	14,187	+0.11(+0.87%)
Mar 21, 2016	12.01	12.26	12.01	12.22	16,425	+0.14(+1.15%)
Mar 18, 2016	12.18	12.18	12.08	12.08	838	-0.13(-1.07%)
Mar 17, 2016	12.15	12.21	12.15	12.21	966	+0.11(+0.94%)
Mar 16, 2016	12.10	12.14	12.10	12.10	1,140	-0.04(-0.30%)
Mar 15, 2016	12.12	12.19	12.06	12.13	3,922	-0.04(-0.30%)
Mar 14, 2016	12.17	12.17	12.17	12.17	255	+0.09(+0.74%)
Mar 11, 2016	11.99	12.14	11.99	12.08	8,847	+0.09(+0.76%)
Mar 10, 2016	12.12	12.12	11.99	11.99	2,585	-0.08(-0.67%)
Mar 09, 2016	12.05	12.14	11.99	12.07	9,312	+0.02(+0.14%)
Mar 08, 2016	11.99	12.19	11.99	12.05	6,839	-0.02(-0.14%)
Mar 07, 2016	12.13	12.17	12.03	12.07	8,663	+0.00(+0.00%)
Mar 04, 2016	11.96	12.16	11.96	12.07	3,771	+0.09(+0.74%)
Mar 03, 2016	11.97	12.18	11.97	11.98	4,043	-0.05(-0.40%)
Mar 02, 2016	11.97	12.03	11.97	12.03	3,221	+0.03(+0.25%)
Mar 01, 2016	11.95	12.04	11.95	12.00	4,555	+0.01(+0.08%)
Feb 29, 2016	11.98	11.99	11.91	11.99	4,823	+0.02(+0.14%)
Feb 26, 2016	12.00	12.00	11.96	11.97	1,550	+0.00(+0.00%)
Feb 25, 2016	11.84	11.99	11.84	11.97	1,871	+0.06(+0.48%)
Feb 24, 2016	11.86	11.96	11.86	11.92	10,042	+0.06(+0.47%)
Feb 23, 2016	11.80	11.92	11.79	11.86	22,462	+0.00(+0.00%)
Feb 22, 2016	11.88	11.88	11.84	11.86	2,707	-0.02(-0.14%)
Feb 19, 2016	11.80	11.88	11.79	11.88	3,665	+0.01(+0.07%)
Feb 18, 2016	11.81	11.88	11.79	11.87	10,697	+0.06(+0.48%)
Feb 17, 2016	12.05	12.05	11.80	11.81	10,589	-0.15(-1.29%)
Feb 16, 2016	12.05	12.07	11.90	11.96	5,160	+0.00(+0.00%)
Feb 12, 2016	12.01	11.96	11.96	11.96	2,095	-0.08(-0.67%)
Feb 11, 2016	12.09	12.09	12.01	12.05	3,743	+0.03(+0.28%)
Feb 10, 2016	12.18	12.18	11.99	12.01	14,966	-0.09(-0.73%)
Feb 09, 2016	12.08	12.15	12.04	12.10	3,759	+0.04(+0.37%)
Feb 08, 2016	12.05	12.21	12.05	12.06	1,635	+0.04(+0.37%)
Feb 05, 2016	12.03	12.05	12.01	12.01	3,091	+0.02(+0.14%)
Feb 04, 2016	11.99	12.08	11.89	12.00	3,193	+0.03(+0.27%)
Feb 03, 2016	12.25	12.25	11.96	11.96	25,963	-0.25(-2.05%)
Feb 02, 2016	12.01	12.21	12.01	12.21	3,604	+0.22(+1.82%)