Rheinmetall Ag ADR (OP: RNMBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		15.79	15.79	15.79	0	+0.07(+0.45%)
Apr 27, 2016	15.92	15.92	15.72	15.72	1,472	+0.12(+0.77%)
Apr 20, 2016		15.60	15.60	15.60	23	+0.01(+0.06%)
Apr 19, 2016	15.68	15.70	15.59	15.59	1,495	+0.15(+0.97%)
Apr 18, 2016	15.28	15.44	15.28	15.44	2,300	+0.22(+1.48%)
Apr 15, 2016	15.22	15.25	15.21	15.21	4,325	-0.28(-1.80%)
Apr 13, 2016		15.49	15.49	15.49	32	+0.23(+1.53%)
Apr 12, 2016	15.35	15.35	15.26	15.26	616	+0.14(+0.95%)
Apr 08, 2016		15.12	15.12	15.12	0	-0.03(-0.22%)
Apr 07, 2016	15.15	15.15	15.15	15.15	191	-0.48(-3.09%)
Apr 06, 2016	15.42	15.63	15.42	15.63	3,920	+0.37(+2.44%)
Apr 05, 2016	15.26	15.26	15.26	15.26	2,129	-0.69(-4.33%)
Apr 04, 2016	15.95	15.95	15.95	15.95	2,217	+0.07(+0.44%)
Apr 01, 2016	15.82	15.93	15.82	15.88	1,201	+0.17(+1.08%)
Mar 30, 2016		15.71	15.71	15.71	52	+0.48(+3.15%)
Mar 29, 2016	15.23	15.23	15.23	15.23	476	-0.02(-0.13%)
Mar 28, 2016	15.50	15.50	15.25	15.25	975	-0.12(-0.79%)
Mar 24, 2016		15.37	15.37	15.37	0	+0.02(+0.14%)
Mar 23, 2016	15.18	15.35	15.18	15.35	2,200	+0.31(+2.06%)
Mar 21, 2016		15.04	15.04	15.04	0	-0.51(-3.28%)
Mar 17, 2016		15.55	15.55	15.55	82	+0.23(+1.50%)
Mar 16, 2016	15.14	15.32	15.14	15.32	3,997	+0.32(+2.13%)
Mar 15, 2016	15.00	15.00	15.00	15.00	163	+0.00(+0.00%)
Mar 14, 2016	15.00	15.00	15.00	15.00	420	+0.03(+0.20%)
Mar 11, 2016	14.97	14.97	14.97	14.97	1,571	+0.30(+2.04%)
Mar 10, 2016	14.34	14.67	14.34	14.67	1,592	-0.04(-0.27%)
Mar 09, 2016	14.71	14.71	14.71	14.71	113	+0.17(+1.16%)
Mar 08, 2016	14.55	14.73	14.54	14.54	773	-0.20(-1.35%)
Mar 07, 2016	14.74	14.74	14.74	14.74	1,807	-0.53(-3.48%)
Mar 04, 2016		14.89	14.89	15.27	45	+0.38(+2.56%)
Mar 03, 2016		14.89	14.89	14.89	45	+0.16(+1.09%)
Mar 02, 2016	14.69	14.73	14.69	14.73	1,800	-0.38(-2.51%)
Mar 01, 2016	15.10	15.15	15.01	15.11	13,289	+0.74(+5.15%)
Feb 29, 2016	14.37	14.37	14.37	14.37	292	+0.34(+2.43%)
Feb 26, 2016	13.96	14.11	13.96	14.03	9,244	+0.22(+1.59%)
Feb 25, 2016	13.70	13.81	13.70	13.81	1,075	+0.49(+3.68%)
Feb 24, 2016	13.32	13.32	13.32	13.32	100	-0.50(-3.62%)
Feb 23, 2016	13.93	13.93	13.82	13.82	4,743	-0.03(-0.21%)
Feb 22, 2016	13.85	13.85	13.85	13.85	157	+0.05(+0.36%)
Feb 19, 2016	13.72	13.80	13.72	13.80	716	-0.24(-1.71%)
Feb 18, 2016	13.90	14.04	13.90	14.04	1,111	+0.10(+0.72%)
Feb 17, 2016	13.81	13.94	13.76	13.94	1,008	+0.45(+3.34%)
Feb 16, 2016	13.49	13.49	13.49	13.49	595	+0.81(+6.39%)
Feb 12, 2016		12.68	12.68	12.68	0	-0.03(-0.24%)
Feb 09, 2016		12.71	12.71	12.71	159	-0.08(-0.66%)
Feb 08, 2016	12.89	12.89	12.79	12.79	541	-0.71(-5.22%)
Feb 05, 2016	13.52	13.61	13.50	13.50	396	-1.10(-7.53%)
Feb 03, 2016		14.60	14.60	14.60	0	+0.48(+3.40%)