Cai International (NY: CAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	10.34	10.47	10.15	10.22	85,428	-0.14(-1.35%)
Apr 28, 2016	10.00	10.47	10.00	10.36	61,916	+0.23(+2.27%)
Apr 27, 2016	10.12	10.29	10.03	10.13	72,001	+0.09(+0.90%)
Apr 26, 2016	9.960	10.16	9.780	10.04	73,591	+0.12(+1.21%)
Apr 25, 2016	9.930	9.960	9.814	9.920	67,174	-0.06(-0.60%)
Apr 22, 2016	9.690	10.10	9.690	9.980	120,483	+0.29(+2.99%)
Apr 21, 2016	9.820	9.881	9.690	9.690	44,496	-0.09(-0.92%)
Apr 20, 2016	9.790	10.01	9.650	9.780	45,578	-0.03(-0.31%)
Apr 19, 2016	9.540	9.840	9.510	9.810	45,755	+0.37(+3.92%)
Apr 18, 2016	9.300	9.510	9.300	9.440	90,161	+0.04(+0.43%)
Apr 15, 2016	9.380	9.430	9.300	9.400	85,881	-0.02(-0.21%)
Apr 14, 2016	9.500	9.700	9.280	9.420	85,241	-0.07(-0.74%)
Apr 13, 2016	8.970	9.650	8.970	9.490	66,142	+0.59(+6.63%)
Apr 12, 2016	8.530	8.965	8.530	8.900	80,544	+0.38(+4.46%)
Apr 11, 2016	8.640	8.800	8.510	8.520	67,755	-0.05(-0.58%)
Apr 08, 2016	8.560	8.900	8.510	8.570	43,178	+0.15(+1.78%)
Apr 07, 2016	8.600	8.650	8.350	8.420	48,021	-0.19(-2.21%)
Apr 06, 2016	8.860	8.860	8.531	8.610	95,386	-0.22(-2.49%)
Apr 05, 2016	8.930	8.930	8.610	8.830	85,765	-0.23(-2.54%)
Apr 04, 2016	9.290	9.560	8.970	9.060	104,613	-0.16(-1.74%)
Apr 01, 2016	9.480	9.480	9.030	9.220	83,449	-0.44(-4.55%)
Mar 31, 2016	9.460	9.750	9.380	9.660	186,017	+0.21(+2.22%)
Mar 30, 2016	9.500	9.680	9.350	9.450	48,491	+0.04(+0.43%)
Mar 29, 2016	9.150	9.480	8.890	9.410	83,673	+0.20(+2.17%)
Mar 28, 2016	9.290	9.420	8.950	9.210	70,424	-0.01(-0.11%)
Mar 24, 2016	9.350	9.220	9.220	9.220	104,800	-0.24(-2.54%)
Mar 23, 2016	10.03	10.03	9.420	9.460	91,255	-0.68(-6.71%)
Mar 22, 2016	10.07	10.32	9.950	10.14	77,113	-0.01(-0.10%)
Mar 21, 2016	8.860	10.35	8.860	10.15	231,729	+1.31(+14.82%)
Mar 18, 2016	8.880	9.090	8.690	8.840	489,004	+0.01(+0.11%)
Mar 17, 2016	8.540	9.025	8.510	8.830	135,824	+0.35(+4.13%)
Mar 16, 2016	8.360	8.600	8.310	8.480	80,891	+0.10(+1.19%)
Mar 15, 2016	8.660	8.660	8.300	8.380	130,340	-0.33(-3.79%)
Mar 14, 2016	8.850	8.860	8.440	8.710	130,948	-0.20(-2.24%)
Mar 11, 2016	8.860	9.100	8.850	8.910	168,301	+0.14(+1.60%)
Mar 10, 2016	9.070	9.120	8.620	8.770	137,859	-0.35(-3.84%)
Mar 09, 2016	9.220	9.220	8.930	9.120	177,780	-0.02(-0.22%)
Mar 08, 2016	9.070	9.650	9.050	9.140	304,093	+0.17(+1.90%)
Mar 07, 2016	8.510	9.000	8.510	8.970	226,574	+0.40(+4.67%)
Mar 04, 2016	8.460	8.760	8.270	8.570	234,489	+0.15(+1.78%)
Mar 03, 2016	8.470	8.650	8.265	8.420	202,028	-0.02(-0.24%)
Mar 02, 2016	8.070	8.580	8.070	8.440	195,024	+0.32(+3.94%)
Mar 01, 2016	7.790	8.160	7.770	8.120	163,326	+0.35(+4.50%)
Feb 29, 2016	7.470	7.835	7.430	7.770	129,346	+0.30(+4.02%)
Feb 26, 2016	7.370	7.790	7.370	7.470	177,349	+0.15(+2.05%)
Feb 25, 2016	7.180	7.380	7.010	7.320	170,687	+0.05(+0.69%)
Feb 24, 2016	7.130	7.305	6.810	7.270	221,239	+0.04(+0.55%)
Feb 23, 2016	7.140	7.390	7.020	7.230	288,749	+0.00(+0.00%)
Feb 22, 2016	7.000	7.390	7.000	7.230	208,272	+0.28(+4.03%)
Feb 19, 2016	6.820	7.080	6.360	6.950	621,871	-0.02(-0.29%)
Feb 18, 2016	6.100	7.000	5.900	6.970	529,589	+1.15(+19.76%)
Feb 17, 2016	5.000	6.150	4.890	5.820	725,876	+0.96(+19.75%)
Feb 16, 2016	4.870	5.117	4.830	4.860	357,040	+0.00(+0.00%)
Feb 12, 2016	5.060	4.860	4.860	4.860	212,800	-0.08(-1.62%)
Feb 11, 2016	5.110	5.260	4.850	4.940	114,129	-0.29(-5.54%)
Feb 10, 2016	5.710	5.710	5.180	5.230	148,489	-0.48(-8.41%)
Feb 09, 2016	5.450	5.710	5.264	5.710	194,061	+0.19(+3.44%)
Feb 08, 2016	5.840	5.840	5.280	5.520	217,806	-0.47(-7.85%)
Feb 05, 2016	6.200	6.310	5.990	5.990	88,239	-0.26(-4.16%)
Feb 04, 2016	5.970	6.410	5.970	6.250	130,128	+0.28(+4.69%)
Feb 03, 2016	5.830	6.020	5.570	5.970	107,235	+0.20(+3.47%)
Feb 02, 2016	5.940	5.970	5.690	5.770	158,243	-0.34(-5.56%)