Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	33.23	33.84	33.14	33.42	393,735	+0.29(+0.88%)
Mar 30, 2016	33.61	33.83	32.95	33.12	358,806	-0.02(-0.06%)
Mar 29, 2016	30.34	33.14	30.09	33.14	399,766	+2.59(+8.49%)
Mar 28, 2016	30.69	30.91	29.94	30.55	181,288	+0.11(+0.37%)
Mar 24, 2016	29.63	30.44	30.44	30.44	450,034	+0.30(+1.00%)
Mar 23, 2016	31.69	31.69	30.14	30.14	284,025	-1.86(-5.81%)
Mar 22, 2016	31.59	32.32	31.40	32.00	182,661	-0.10(-0.32%)
Mar 21, 2016	32.18	32.61	31.86	32.10	195,696	-0.29(-0.90%)
Mar 18, 2016	31.61	32.53	31.57	32.39	546,487	+0.92(+2.93%)
Mar 17, 2016	29.90	31.86	29.55	31.47	516,369	+1.38(+4.60%)
Mar 16, 2016	29.04	30.37	29.04	30.08	284,447	+0.64(+2.16%)
Mar 15, 2016	30.30	30.32	29.29	29.45	387,356	-1.46(-4.74%)
Mar 14, 2016	30.85	31.20	30.48	30.91	314,780	-0.25(-0.81%)
Mar 11, 2016	30.04	31.26	29.94	31.16	927,520	+1.89(+6.45%)
Mar 10, 2016	30.29	30.56	28.36	29.28	273,553	-0.74(-2.46%)
Mar 09, 2016	29.88	30.14	29.45	30.01	178,252	+0.41(+1.38%)
Mar 08, 2016	31.31	31.36	29.53	29.61	677,606	-2.28(-7.16%)
Mar 07, 2016	30.49	31.96	30.44	31.89	415,125	+1.03(+3.35%)
Mar 04, 2016	30.33	31.36	30.04	30.85	596,095	+0.53(+1.76%)
Mar 03, 2016	29.45	30.35	29.36	30.32	320,027	+0.84(+2.86%)
Mar 02, 2016	28.48	29.48	28.31	29.48	296,422	+0.93(+3.25%)
Mar 01, 2016	27.56	28.55	27.15	28.55	439,167	+1.67(+6.22%)
Feb 29, 2016	27.15	27.81	26.85	26.88	302,428	-0.29(-1.07%)
Feb 26, 2016	27.09	27.40	26.82	27.17	479,845	+0.49(+1.85%)
Feb 25, 2016	26.17	26.73	25.84	26.68	289,156	+0.69(+2.67%)
Feb 24, 2016	24.47	26.12	24.02	25.98	409,489	+0.73(+2.89%)
Feb 23, 2016	25.73	25.90	25.21	25.25	206,772	-0.70(-2.70%)
Feb 22, 2016	25.83	26.27	25.73	25.95	267,579	+0.85(+3.40%)
Feb 19, 2016	24.44	25.17	24.15	25.10	325,331	+0.37(+1.51%)
Feb 18, 2016	25.16	25.25	24.47	24.73	293,604	-0.36(-1.43%)
Feb 17, 2016	24.50	25.59	24.50	25.09	345,603	+1.06(+4.41%)
Feb 16, 2016	23.24	24.13	22.85	24.03	375,906	+1.63(+7.28%)
Feb 12, 2016	21.80	22.40	22.40	22.40	366,845	+1.18(+5.55%)
Feb 11, 2016	20.88	21.57	20.45	21.22	474,056	-0.67(-3.04%)
Feb 10, 2016	22.39	23.31	21.82	21.88	309,018	-0.05(-0.25%)
Feb 09, 2016	21.40	22.79	21.38	21.94	351,126	-0.38(-1.70%)
Feb 08, 2016	22.72	22.76	21.28	22.32	414,291	-1.18(-5.01%)
Feb 05, 2016	25.21	25.24	23.46	23.49	466,248	-2.11(-8.26%)
Feb 04, 2016	25.03	26.41	25.03	25.61	245,392	+0.23(+0.91%)
Feb 03, 2016	25.77	25.77	23.66	25.38	527,855	+0.16(+0.63%)
Feb 02, 2016	26.02	26.14	24.85	25.22	482,113	-1.75(-6.50%)
Feb 01, 2016	26.69	27.42	26.05	26.97	488,654	-0.34(-1.23%)
Jan 29, 2016	25.17	27.31	25.11	27.31	556,121	+2.43(+9.77%)
Jan 28, 2016	25.52	25.75	24.59	24.88	404,185	+0.01(+0.04%)
Jan 27, 2016	25.63	26.31	24.44	24.87	402,854	-1.11(-4.27%)
Jan 26, 2016	24.78	26.13	24.59	25.98	329,608	+1.46(+5.95%)
Jan 25, 2016	25.78	26.00	24.34	24.52	679,763	-1.75(-6.66%)
Jan 22, 2016	25.70	26.41	25.39	26.27	563,959	+1.80(+7.37%)
Jan 21, 2016	24.74	25.88	24.06	24.47	714,656	-0.23(-0.92%)
Jan 20, 2016	23.34	25.46	21.61	24.69	1,062,065	+0.34(+1.38%)
Jan 19, 2016	26.11	26.16	23.60	24.36	474,078	-1.01(-3.98%)
Jan 15, 2016	24.59	25.37	25.37	25.37	781,778	-1.22(-4.60%)
Jan 14, 2016	26.01	27.37	24.72	26.59	572,647	+1.01(+3.93%)
Jan 13, 2016	28.56	28.93	25.06	25.58	669,628	-2.78(-9.80%)
Jan 12, 2016	28.80	29.39	26.92	28.36	537,702	+0.22(+0.79%)
Jan 11, 2016	28.79	29.23	27.25	28.14	626,800	-0.36(-1.26%)
Jan 08, 2016	30.27	30.70	28.32	28.50	485,256	-1.51(-5.03%)
Jan 07, 2016	30.95	31.63	29.89	30.01	487,973	-2.63(-8.06%)
Jan 06, 2016	32.79	33.60	32.13	32.64	570,430	-1.55(-4.54%)
Jan 05, 2016	34.34	34.50	33.61	34.19	478,067	+0.19(+0.57%)