Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	50.40	50.88	50.30	50.80	68,653	+0.34(+0.67%)
Mar 30, 2016	50.75	50.75	50.39	50.46	59,090	-0.20(-0.40%)
Mar 29, 2016	49.62	50.66	49.56	50.66	50,333	+1.10(+2.22%)
Mar 28, 2016	49.07	49.67	49.07	49.56	34,645	+0.52(+1.05%)
Mar 24, 2016	48.83	49.04	49.04	49.04	74,556	-0.02(-0.03%)
Mar 23, 2016	49.23	49.28	48.97	49.06	37,914	-0.11(-0.23%)
Mar 22, 2016	48.96	49.28	48.87	49.17	71,995	+0.03(+0.06%)
Mar 21, 2016	49.54	49.72	49.07	49.14	50,585	-0.56(-1.13%)
Mar 18, 2016	50.17	50.21	49.68	49.70	45,896	-0.26(-0.52%)
Mar 17, 2016	49.36	50.03	49.21	49.96	92,420	+0.71(+1.45%)
Mar 16, 2016	48.64	49.31	48.41	49.25	32,330	+0.52(+1.06%)
Mar 15, 2016	48.46	48.77	48.38	48.73	44,902	+0.12(+0.25%)
Mar 14, 2016	48.41	48.62	48.34	48.61	29,931	+0.14(+0.30%)
Mar 11, 2016	47.84	48.47	47.82	48.47	32,191	+1.12(+2.37%)
Mar 10, 2016	47.93	47.96	46.87	47.34	29,668	-0.24(-0.51%)
Mar 09, 2016	47.38	47.90	47.37	47.59	18,681	+0.25(+0.53%)
Mar 08, 2016	47.84	47.84	47.27	47.34	41,309	-0.40(-0.84%)
Mar 07, 2016	47.34	47.74	47.28	47.74	38,174	+0.27(+0.56%)
Mar 04, 2016	47.62	47.62	47.24	47.47	50,883	-0.12(-0.25%)
Mar 03, 2016	47.68	47.98	47.09	47.59	69,936	+0.05(+0.11%)
Mar 02, 2016	47.04	47.56	47.04	47.54	38,868	+0.52(+1.10%)
Mar 01, 2016	46.13	47.03	46.13	47.03	50,754	+1.22(+2.66%)
Feb 29, 2016	45.95	46.45	45.81	45.81	60,978	-0.18(-0.40%)
Feb 26, 2016	45.95	46.18	45.92	45.99	25,917	-0.03(-0.06%)
Feb 25, 2016	45.37	46.03	45.36	46.02	30,981	+0.93(+2.07%)
Feb 24, 2016	45.05	45.21	44.64	45.09	35,667	-0.15(-0.33%)
Feb 23, 2016	45.30	45.77	45.15	45.24	291,182	-0.08(-0.17%)
Feb 22, 2016	45.23	45.62	45.23	45.31	273,217	+0.34(+0.76%)
Feb 19, 2016	44.28	45.21	44.28	44.97	79,407	+0.54(+1.21%)
Feb 18, 2016	44.10	44.59	43.96	44.43	33,804	+0.40(+0.91%)
Feb 17, 2016	43.65	44.34	43.65	44.03	77,459	+0.52(+1.20%)
Feb 16, 2016	42.92	43.52	42.84	43.51	77,643	+0.83(+1.95%)
Feb 12, 2016	42.62	42.68	42.68	42.68	79,961	+0.25(+0.59%)
Feb 11, 2016	42.37	42.64	41.93	42.42	68,548	-0.58(-1.34%)
Feb 10, 2016	42.93	43.59	42.93	43.00	69,145	+0.20(+0.48%)
Feb 09, 2016	43.48	43.48	42.70	42.80	190,337	-1.15(-2.62%)
Feb 08, 2016	45.02	45.12	43.34	43.95	107,321	-1.33(-2.93%)
Feb 05, 2016	46.34	46.34	45.24	45.27	67,480	-1.20(-2.58%)
Feb 04, 2016	46.58	46.65	46.10	46.48	88,950	-0.22(-0.46%)
Feb 03, 2016	46.59	46.79	46.12	46.69	53,301	+0.33(+0.70%)
Feb 02, 2016	46.74	46.74	46.15	46.37	54,561	-0.42(-0.89%)
Feb 01, 2016	46.40	47.15	46.23	46.78	73,769	+0.22(+0.47%)
Jan 29, 2016	45.86	46.63	45.66	46.56	31,466	+0.93(+2.04%)
Jan 28, 2016	46.41	46.43	45.53	45.63	71,428	-0.55(-1.18%)
Jan 27, 2016	47.31	47.31	45.86	46.18	95,496	-1.20(-2.54%)
Jan 26, 2016	46.74	47.40	46.74	47.38	33,541	+0.78(+1.68%)
Jan 25, 2016	46.66	47.25	46.51	46.60	86,919	-0.21(-0.45%)
Jan 22, 2016	46.03	47.01	46.03	46.81	131,719	+1.18(+2.58%)
Jan 21, 2016	45.64	46.21	45.42	45.63	184,206	+0.19(+0.43%)
Jan 20, 2016	46.67	46.81	44.77	45.44	426,054	-1.67(-3.54%)
Jan 19, 2016	46.78	47.24	46.63	47.11	236,193	+0.61(+1.30%)
Jan 15, 2016	46.19	46.50	46.50	46.50	42,619	-0.05(-0.11%)
Jan 14, 2016	46.87	47.10	46.33	46.56	178,925	-0.27(-0.57%)
Jan 13, 2016	47.49	47.90	46.79	46.82	67,396	-0.56(-1.18%)
Jan 12, 2016	47.90	47.90	47.14	47.38	264,272	-0.29(-0.60%)
Jan 11, 2016	47.38	47.96	47.38	47.67	236,822	+0.37(+0.79%)
Jan 08, 2016	47.99	47.99	47.24	47.30	165,028	-0.42(-0.89%)
Jan 07, 2016	47.90	48.22	47.67	47.72	187,790	-0.69(-1.42%)
Jan 06, 2016	48.31	48.59	48.15	48.41	106,488	-0.18(-0.37%)
Jan 05, 2016	47.65	48.74	47.65	48.59	45,751	+1.00(+2.10%)