Indust/Producer Dur Alphadex ETF FT (NY: FXR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	26.01	26.01	25.88	25.93	42,629	-0.07(-0.29%)
Mar 30, 2016	26.07	26.15	25.91	26.00	29,565	+0.05(+0.18%)
Mar 29, 2016	25.48	25.96	25.48	25.96	116,247	+0.31(+1.20%)
Mar 28, 2016	25.79	25.79	25.47	25.65	26,910	-0.05(-0.18%)
Mar 24, 2016	25.55	25.70	25.70	25.70	13,703	+0.01(+0.04%)
Mar 23, 2016	26.00	26.00	25.69	25.69	18,515	-0.37(-1.43%)
Mar 22, 2016	25.93	26.14	25.90	26.06	105,083	-0.06(-0.21%)
Mar 21, 2016	26.12	26.17	25.96	26.12	88,046	+0.03(+0.11%)
Mar 18, 2016	25.93	26.18	25.93	26.09	58,197	+0.18(+0.68%)
Mar 17, 2016	25.39	25.97	25.39	25.91	53,722	+0.55(+2.17%)
Mar 16, 2016	24.94	25.40	24.94	25.36	47,003	+0.39(+1.55%)
Mar 15, 2016	24.91	24.99	24.78	24.97	72,533	-0.14(-0.56%)
Mar 14, 2016	24.95	25.15	24.95	25.11	48,011	-0.01(-0.06%)
Mar 11, 2016	25.00	25.13	24.96	25.13	83,459	+0.47(+1.91%)
Mar 10, 2016	24.77	24.84	24.41	24.66	50,361	-0.03(-0.13%)
Mar 09, 2016	24.75	24.77	24.55	24.69	137,063	+0.13(+0.52%)
Mar 08, 2016	24.93	24.93	24.54	24.56	203,481	-0.62(-2.47%)
Mar 07, 2016	24.84	25.18	24.84	25.18	1,424,496	+0.23(+0.94%)
Mar 04, 2016	24.82	25.15	24.72	24.95	117,323	+0.11(+0.45%)
Mar 03, 2016	24.62	24.85	24.60	24.84	32,115	+0.28(+1.14%)
Mar 02, 2016	24.35	24.56	24.27	24.56	55,698	+0.18(+0.73%)
Mar 01, 2016	24.08	24.41	24.02	24.38	59,494	+0.50(+2.11%)
Feb 29, 2016	23.96	24.11	23.88	23.88	61,289	-0.10(-0.43%)
Feb 26, 2016	23.92	24.08	23.89	23.98	40,868	+0.19(+0.78%)
Feb 25, 2016	23.61	23.79	23.47	23.79	61,238	+0.18(+0.75%)
Feb 24, 2016	23.30	23.62	23.00	23.62	123,387	+0.10(+0.44%)
Feb 23, 2016	23.66	23.74	23.51	23.51	51,062	-0.25(-1.06%)
Feb 22, 2016	23.50	23.80	23.50	23.76	52,254	+0.49(+2.08%)
Feb 19, 2016	23.27	23.30	23.01	23.28	201,289	-0.20(-0.83%)
Feb 18, 2016	23.40	23.53	23.32	23.48	413,262	+0.11(+0.48%)
Feb 17, 2016	23.06	23.49	23.06	23.36	74,400	+0.47(+2.04%)
Feb 16, 2016	22.63	22.91	22.52	22.90	35,612	+0.65(+2.94%)
Feb 12, 2016	21.95	22.24	22.24	22.24	118,108	+0.52(+2.41%)
Feb 11, 2016	21.72	21.97	21.44	21.72	315,474	-0.35(-1.56%)
Feb 10, 2016	22.25	22.48	22.06	22.07	153,352	-0.09(-0.40%)
Feb 09, 2016	21.90	22.32	21.90	22.16	108,744	-0.00(-0.02%)
Feb 08, 2016	22.30	22.30	21.83	22.16	51,189	-0.42(-1.86%)
Feb 05, 2016	22.72	22.92	22.50	22.58	72,649	-0.23(-1.02%)
Feb 04, 2016	22.23	23.01	22.10	22.81	96,011	+0.58(+2.60%)
Feb 03, 2016	22.11	22.28	21.62	22.23	169,853	+0.31(+1.40%)
Feb 02, 2016	22.39	22.40	21.88	21.93	65,259	-0.72(-3.17%)
Feb 01, 2016	22.49	22.75	22.28	22.64	182,929	-0.02(-0.08%)
Jan 29, 2016	22.03	22.66	22.03	22.66	193,137	+0.67(+3.05%)
Jan 28, 2016	22.26	22.26	21.86	21.99	85,998	-0.07(-0.34%)
Jan 27, 2016	22.24	22.48	21.96	22.07	135,865	-0.24(-1.09%)
Jan 26, 2016	21.71	22.32	21.71	22.31	332,824	+0.71(+3.30%)
Jan 25, 2016	21.94	21.99	21.57	21.60	71,786	-0.44(-2.01%)
Jan 22, 2016	21.90	22.26	21.86	22.04	331,836	+0.48(+2.21%)
Jan 21, 2016	21.44	21.83	21.28	21.56	201,708	+0.12(+0.57%)
Jan 20, 2016	21.27	21.65	20.69	21.44	412,913	-0.19(-0.86%)
Jan 19, 2016	22.09	22.10	21.39	21.63	169,232	-0.22(-1.00%)
Jan 15, 2016	21.69	21.85	21.85	21.85	103,210	-0.41(-1.82%)
Jan 14, 2016	22.08	22.40	21.69	22.25	282,860	+0.26(+1.19%)
Jan 13, 2016	22.69	22.75	21.91	21.99	276,853	-0.61(-2.68%)
Jan 12, 2016	22.66	22.74	22.25	22.60	201,492	+0.14(+0.62%)
Jan 11, 2016	22.67	22.71	22.24	22.46	208,155	-0.11(-0.50%)
Jan 08, 2016	23.05	23.05	22.54	22.57	268,669	-0.33(-1.43%)
Jan 07, 2016	23.20	23.28	22.83	22.90	224,394	-0.70(-2.97%)
Jan 06, 2016	23.62	23.78	23.48	23.60	105,254	-0.37(-1.56%)
Jan 05, 2016	24.14	24.14	23.81	23.97	437,068	-0.09(-0.39%)