Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	67.55	67.77	67.50	67.74	825,121	+0.27(+0.41%)
Mar 30, 2016	67.41	67.53	67.28	67.47	816,158	+0.04(+0.06%)
Mar 29, 2016	67.18	67.48	67.14	67.43	866,294	+0.28(+0.42%)
Mar 28, 2016	67.06	67.24	67.05	67.14	647,730	+0.06(+0.08%)
Mar 24, 2016	67.17	67.09	67.09	67.09	500,364	-0.01(-0.01%)
Mar 23, 2016	67.00	67.18	66.91	67.10	484,398	+0.20(+0.31%)
Mar 22, 2016	67.10	67.15	66.87	66.89	805,932	-0.05(-0.07%)
Mar 21, 2016	67.00	67.04	66.92	66.94	490,502	-0.13(-0.20%)
Mar 18, 2016	67.03	67.19	66.99	67.07	550,404	+0.08(+0.12%)
Mar 17, 2016	66.93	67.06	66.91	67.00	669,674	+0.13(+0.20%)
Mar 16, 2016	66.41	66.86	66.39	66.86	771,456	+0.33(+0.50%)
Mar 15, 2016	66.63	66.67	66.45	66.53	615,801	+0.05(+0.07%)
Mar 14, 2016	66.52	66.58	66.43	66.49	672,047	+0.03(+0.05%)
Mar 11, 2016	66.55	66.55	66.38	66.45	439,757	-0.05(-0.08%)
Mar 10, 2016	66.63	66.72	66.42	66.51	771,572	-0.08(-0.12%)
Mar 09, 2016	66.62	66.74	66.50	66.59	642,706	-0.09(-0.13%)
Mar 08, 2016	66.75	66.76	66.61	66.67	579,887	+0.27(+0.40%)
Mar 07, 2016	66.45	66.47	66.35	66.41	553,885	-0.12(-0.18%)
Mar 04, 2016	66.59	66.61	66.43	66.52	585,027	-0.13(-0.20%)
Mar 03, 2016	66.56	66.68	66.45	66.66	597,472	+0.14(+0.21%)
Mar 02, 2016	66.50	66.59	66.44	66.52	694,672	-0.14(-0.21%)
Mar 01, 2016	67.09	67.09	66.58	66.66	465,824	-0.22(-0.32%)
Feb 29, 2016	66.84	66.98	66.81	66.87	572,222	-0.02(-0.02%)
Feb 26, 2016	66.87	66.92	66.76	66.89	477,891	-0.16(-0.23%)
Feb 25, 2016	66.97	67.15	66.92	67.05	724,541	+0.19(+0.28%)
Feb 24, 2016	66.94	67.17	66.78	66.86	452,266	+0.01(+0.01%)
Feb 23, 2016	66.61	66.89	66.49	66.85	572,985	+0.11(+0.16%)
Feb 22, 2016	66.72	66.76	66.61	66.74	637,798	+0.02(+0.04%)
Feb 19, 2016	66.64	66.73	66.54	66.72	480,971	+0.02(+0.02%)
Feb 18, 2016	66.44	66.72	66.39	66.70	520,443	+0.34(+0.52%)
Feb 17, 2016	66.43	66.43	66.23	66.36	695,980	-0.16(-0.25%)
Feb 16, 2016	66.61	66.64	66.44	66.52	866,081	-0.13(-0.20%)
Feb 12, 2016	66.83	66.65	66.65	66.65	1,275,126	-0.36(-0.54%)
Feb 11, 2016	67.16	67.28	66.94	67.01	663,664	+0.12(+0.18%)
Feb 10, 2016	66.74	66.90	66.61	66.90	661,871	+0.21(+0.32%)
Feb 09, 2016	66.90	66.92	66.62	66.69	521,012	-0.04(-0.06%)
Feb 08, 2016	66.67	66.82	66.52	66.72	895,803	+0.27(+0.40%)
Feb 05, 2016	66.36	66.50	66.25	66.46	507,210	+0.05(+0.08%)
Feb 04, 2016	66.42	66.48	66.30	66.40	686,886	+0.06(+0.09%)
Feb 03, 2016	66.25	66.59	66.25	66.34	633,276	+0.05(+0.08%)
Feb 02, 2016	66.22	66.33	66.18	66.29	610,310	+0.34(+0.51%)
Feb 01, 2016	66.04	66.24	65.90	65.95	1,183,308	-0.18(-0.27%)
Jan 29, 2016	66.12	66.16	66.01	66.13	717,017	+0.22(+0.33%)
Jan 28, 2016	65.70	65.92	65.68	65.91	588,056	+0.08(+0.12%)
Jan 27, 2016	65.69	65.84	65.60	65.83	522,194	+0.08(+0.12%)
Jan 26, 2016	65.75	65.82	65.61	65.75	1,048,539	+0.07(+0.11%)
Jan 25, 2016	65.79	65.87	65.61	65.68	1,160,101	+0.03(+0.05%)
Jan 22, 2016	65.66	65.72	65.51	65.65	889,715	-0.08(-0.12%)
Jan 21, 2016	65.93	65.98	65.70	65.73	719,463	-0.16(-0.25%)
Jan 20, 2016	65.97	66.08	65.83	65.90	1,115,067	+0.24(+0.37%)
Jan 19, 2016	65.71	65.79	65.63	65.65	811,907	-0.20(-0.31%)
Jan 15, 2016	65.96	65.86	65.86	65.86	1,088,549	+0.14(+0.21%)
Jan 14, 2016	65.71	65.83	65.60	65.72	608,132	-0.10(-0.15%)
Jan 13, 2016	65.68	66.02	65.58	65.82	603,981	+0.21(+0.32%)
Jan 12, 2016	65.47	65.77	65.40	65.61	565,033	+0.09(+0.14%)
Jan 11, 2016	65.46	65.61	65.36	65.51	702,900	-0.16(-0.24%)
Jan 08, 2016	65.51	65.71	65.45	65.67	779,912	+0.17(+0.26%)
Jan 07, 2016	65.39	65.50	65.25	65.50	697,160	+0.09(+0.13%)
Jan 06, 2016	65.27	65.43	65.25	65.41	608,525	+0.27(+0.41%)
Jan 05, 2016	65.02	65.22	65.02	65.15	803,002	+0.08(+0.12%)