Unique Fabricating Inc (NY: UFAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	12.50	12.50	12.35	12.35	875	-0.13(-1.04%)
Mar 30, 2016	12.27	12.70	12.20	12.48	11,871	+0.34(+2.80%)
Mar 29, 2016	11.96	12.14	11.91	12.14	1,985	+0.17(+1.42%)
Mar 28, 2016	11.87	12.09	11.75	11.97	9,516	+0.04(+0.34%)
Mar 24, 2016	11.95	11.93	11.93	11.93	400	-0.08(-0.67%)
Mar 23, 2016	12.03	12.21	12.01	12.01	3,139	-0.19(-1.56%)
Mar 22, 2016	12.00	12.37	11.96	12.20	12,231	-0.05(-0.41%)
Mar 21, 2016	12.47	12.47	12.02	12.25	688	-0.07(-0.57%)
Mar 18, 2016	11.90	12.32	11.88	12.32	118,014	+0.42(+3.53%)
Mar 17, 2016	11.40	11.91	11.40	11.90	16,948	+0.54(+4.75%)
Mar 16, 2016	11.24	11.40	11.08	11.36	13,699	+0.21(+1.88%)
Mar 15, 2016	10.97	11.24	10.93	11.15	12,800	-0.05(-0.45%)
Mar 14, 2016	10.95	11.24	10.95	11.20	15,297	+0.30(+2.75%)
Mar 11, 2016	11.00	11.00	10.68	10.90	5,388	-0.10(-0.91%)
Mar 10, 2016	11.00	11.00	10.89	11.00	4,503	+0.00(+0.00%)
Mar 09, 2016	11.29	11.29	10.80	11.00	5,407	-0.19(-1.70%)
Mar 08, 2016	11.16	11.25	10.99	11.19	13,360	+0.07(+0.63%)
Mar 07, 2016	10.90	11.20	10.90	11.12	5,936	+0.09(+0.82%)
Mar 04, 2016	11.11	11.25	11.00	11.03	10,100	-0.02(-0.18%)
Mar 03, 2016	11.15	11.15	10.81	11.05	21,264	+0.00(+0.00%)
Mar 02, 2016	11.23	11.23	10.80	11.05	2,093	+0.09(+0.82%)
Mar 01, 2016	11.02	11.02	10.85	10.96	8,802	+0.18(+1.67%)
Feb 29, 2016	10.98	11.00	10.78	10.78	605	+0.10(+0.94%)
Feb 26, 2016	11.02	11.02	10.68	10.68	352	-0.20(-1.84%)
Feb 25, 2016	11.05	11.05	11.01	10.88	7,296	-0.37(-3.29%)
Feb 24, 2016	11.46	11.46	11.25	11.25	500	-0.38(-3.27%)
Feb 23, 2016	11.58	11.74	11.25	11.63	16,611	+0.02(+0.17%)
Feb 22, 2016	11.75	11.75	11.61	11.61	2,707	-0.13(-1.11%)
Feb 19, 2016	11.74	11.74	11.74	11.74	182	+0.46(+4.08%)
Feb 18, 2016	10.96	11.40	10.96	11.28	30,279	+0.53(+4.93%)
Feb 17, 2016	9.760	11.16	9.630	10.75	39,840	+1.05(+10.82%)
Feb 16, 2016	9.260	10.02	9.100	9.700	22,524	+0.19(+2.00%)
Feb 12, 2016	9.700	9.510	9.510	9.510	1,800	+0.01(+0.11%)
Feb 11, 2016	9.290	9.750	9.260	9.500	1,515	+0.06(+0.64%)
Feb 10, 2016	9.260	9.440	9.250	9.440	1,024	+0.29(+3.17%)
Feb 09, 2016	9.170	9.330	9.150	9.150	821	+0.00(+0.00%)
Feb 08, 2016	9.150	9.150	9.150	9.150	101	+0.00(+0.00%)
Feb 05, 2016	9.040	9.160	9.040	9.150	634	+0.11(+1.22%)
Feb 04, 2016	9.410	9.460	9.030	9.040	24,133	-0.20(-2.16%)
Feb 03, 2016	9.820	9.820	9.240	9.240	9,699	-0.52(-5.33%)
Feb 02, 2016	10.02	10.20	9.760	9.760	16,909	-0.44(-4.31%)
Feb 01, 2016	10.41	10.60	10.18	10.20	7,895	-0.32(-3.04%)
Jan 29, 2016	10.88	10.88	10.52	10.52	4,012	-0.37(-3.40%)
Jan 28, 2016	11.35	11.35	10.89	10.89	2,136	-0.61(-5.30%)
Jan 27, 2016	11.45	11.50	11.45	11.50	1,330	-0.16(-1.37%)
Jan 26, 2016	11.20	11.66	11.20	11.66	8,853	+0.45(+4.01%)
Jan 25, 2016	11.26	11.26	11.05	11.21	2,981	-0.24(-2.10%)
Jan 22, 2016	11.45	11.45	11.45	11.45	236	+0.49(+4.47%)
Jan 21, 2016	11.00	11.29	10.96	10.96	3,501	+0.06(+0.55%)
Jan 20, 2016	11.13	11.13	10.90	10.90	3,587	-0.60(-5.22%)
Jan 19, 2016	11.15	11.50	11.15	11.50	1,022	+0.35(+3.14%)
Jan 15, 2016	11.54	11.15	11.15	11.15	3,800	-0.51(-4.37%)
Jan 14, 2016	11.65	11.88	11.65	11.66	2,444	+0.03(+0.26%)
Jan 11, 2016	11.60	11.64	11.60	11.63	67	-0.34(-2.84%)
Jan 08, 2016	12.05	12.05	11.90	11.97	1,297	+0.12(+1.06%)
Jan 07, 2016	11.87	11.89	11.66	11.85	4,821	-0.02(-0.21%)
Jan 06, 2016	12.00	12.00	11.87	11.87	1,519	-0.34(-2.78%)
Jan 05, 2016	12.21	12.30	12.20	12.21	5,189	+0.00(+0.00%)