Ngl Energy Partners LP (NY: NGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	4.184	4.461	4.157	4.162	2,191,993	-0.04(-0.92%)
Mar 30, 2016	4.566	4.682	4.157	4.201	2,035,068	-0.20(-4.65%)
Mar 29, 2016	4.135	4.494	3.968	4.406	1,671,491	+0.20(+4.74%)
Mar 28, 2016	4.395	4.422	4.179	4.206	1,334,430	-0.13(-2.94%)
Mar 24, 2016	4.013	4.334	4.334	4.334	1,843,061	+0.22(+5.24%)
Mar 23, 2016	4.289	4.478	4.118	4.118	1,341,975	-0.25(-5.82%)
Mar 22, 2016	4.184	4.384	4.096	4.372	1,725,285	+0.12(+2.73%)
Mar 21, 2016	4.594	4.594	4.063	4.256	3,130,323	-0.34(-7.35%)
Mar 18, 2016	4.483	5.026	4.483	4.594	21,114,228	+0.15(+3.36%)
Mar 17, 2016	4.251	4.605	4.157	4.444	3,813,501	+0.43(+10.76%)
Mar 16, 2016	3.670	4.068	3.636	4.013	4,449,611	+0.36(+9.85%)
Mar 15, 2016	3.769	3.924	3.609	3.653	3,820,130	-0.35(-8.71%)
Mar 14, 2016	3.957	4.184	3.719	4.002	3,633,926	-0.12(-2.82%)
Mar 11, 2016	4.389	4.599	4.041	4.118	5,843,805	-0.49(-10.68%)
Mar 10, 2016	4.815	4.937	4.605	4.611	1,718,083	-0.11(-2.23%)
Mar 09, 2016	4.749	4.810	4.489	4.716	1,326,357	+0.01(+0.24%)
Mar 08, 2016	5.114	5.153	4.646	4.705	2,239,586	-0.46(-8.99%)
Mar 07, 2016	4.926	5.203	4.865	5.170	2,263,838	+0.27(+5.54%)
Mar 04, 2016	4.987	5.214	4.785	4.898	2,536,689	-0.08(-1.56%)
Mar 03, 2016	4.533	5.020	4.467	4.976	1,694,420	+0.44(+9.63%)
Mar 02, 2016	4.433	4.555	4.295	4.539	1,966,012	+0.04(+0.86%)
Mar 01, 2016	4.588	4.588	4.428	4.500	1,537,972	+0.02(+0.49%)
Feb 29, 2016	4.345	4.677	4.295	4.478	1,398,307	+0.07(+1.51%)
Feb 26, 2016	4.461	4.710	4.284	4.411	1,543,389	-0.02(-0.38%)
Feb 25, 2016	4.123	4.444	4.013	4.428	1,025,904	+0.09(+2.17%)
Feb 24, 2016	4.289	4.439	3.880	4.334	3,520,985	-0.09(-2.00%)
Feb 23, 2016	4.716	4.943	4.389	4.422	2,148,683	-0.43(-8.89%)
Feb 22, 2016	4.738	4.948	4.705	4.854	1,998,171	+0.29(+6.43%)
Feb 19, 2016	4.649	4.735	4.516	4.561	1,065,900	-0.14(-3.06%)
Feb 18, 2016	4.710	4.959	4.467	4.705	2,154,078	+0.04(+0.83%)
Feb 17, 2016	4.312	5.291	4.312	4.666	4,200,771	+0.40(+9.34%)
Feb 16, 2016	3.897	4.356	3.670	4.267	5,041,438	+0.68(+18.80%)
Feb 12, 2016	3.542	3.592	3.592	3.592	2,347,866	+0.44(+13.86%)
Feb 11, 2016	3.481	3.481	3.083	3.155	3,415,297	-0.33(-9.52%)
Feb 10, 2016	4.195	4.240	3.437	3.487	4,987,593	-0.75(-17.75%)
Feb 09, 2016	4.611	4.627	4.107	4.240	2,947,939	-0.46(-9.78%)
Feb 08, 2016	5.535	5.562	4.638	4.699	2,996,555	-1.05(-18.29%)
Feb 05, 2016	5.551	5.917	5.546	5.751	792,787	+0.07(+1.17%)
Feb 04, 2016	6.337	6.337	5.546	5.684	1,831,690	-0.49(-7.97%)
Feb 03, 2016	5.939	6.227	5.657	6.177	1,465,161	+0.38(+6.59%)
Feb 02, 2016	5.845	5.950	5.540	5.795	1,372,001	-0.01(-0.10%)
Feb 01, 2016	5.967	5.967	5.452	5.800	3,291,302	-0.51(-8.15%)
Jan 29, 2016	6.300	6.797	6.163	6.315	1,965,552	+0.14(+2.29%)
Jan 28, 2016	6.279	6.383	5.912	6.174	2,046,086	+0.28(+4.71%)
Jan 27, 2016	6.074	6.121	5.613	5.896	2,388,481	-0.23(-3.76%)
Jan 26, 2016	6.279	6.355	5.697	6.127	2,479,079	+0.10(+1.65%)
Jan 25, 2016	6.137	6.708	5.728	6.027	4,256,702	-0.37(-5.81%)
Jan 22, 2016	5.120	6.425	5.120	6.399	4,962,769	+1.45(+29.34%)
Jan 21, 2016	4.371	5.015	4.371	4.947	3,144,338	+0.64(+14.84%)
Jan 20, 2016	4.434	4.476	3.962	4.308	2,474,796	-0.31(-6.70%)
Jan 19, 2016	5.319	5.338	4.549	4.617	2,082,968	-0.69(-13.03%)
Jan 15, 2016	5.335	5.309	5.309	5.309	1,713,844	-0.30(-5.42%)
Jan 14, 2016	5.739	6.347	5.534	5.613	2,831,141	-0.19(-3.25%)
Jan 13, 2016	6.551	6.808	5.718	5.802	2,957,012	-0.68(-10.51%)
Jan 12, 2016	6.378	6.871	6.132	6.483	3,551,131	-0.20(-3.06%)
Jan 11, 2016	6.813	6.918	6.133	6.687	5,532,511	-0.27(-3.92%)
Jan 08, 2016	5.639	7.945	5.602	6.960	15,713,506	+2.18(+45.61%)
Jan 07, 2016	4.916	5.409	4.743	4.780	5,109,860	-0.41(-7.97%)
Jan 06, 2016	5.424	5.471	4.989	5.194	1,645,754	-0.36(-6.51%)
Jan 05, 2016	5.639	5.660	5.319	5.555	1,420,188	-0.08(-1.49%)