Indonesia Ishares MSCI ETF (NY: EIDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	20.36	20.53	20.30	20.33	1,238,249	+0.18(+0.90%)
Mar 30, 2016	20.12	20.30	20.08	20.15	1,976,820	+0.30(+1.52%)
Mar 29, 2016	19.51	19.88	19.43	19.85	951,356	+0.26(+1.32%)
Mar 28, 2016	19.85	19.88	19.56	19.59	482,655	-0.31(-1.56%)
Mar 24, 2016	19.98	19.90	19.90	19.90	793,067	-0.13(-0.65%)
Mar 23, 2016	20.20	20.26	19.95	20.03	750,920	-0.33(-1.61%)
Mar 22, 2016	20.33	20.43	20.29	20.36	688,347	-0.06(-0.30%)
Mar 21, 2016	20.52	20.60	20.37	20.42	946,254	-0.28(-1.33%)
Mar 18, 2016	20.84	20.89	20.66	20.69	913,149	-0.27(-1.28%)
Mar 17, 2016	20.86	21.07	20.74	20.96	1,902,590	+0.23(+1.12%)
Mar 16, 2016	20.18	20.84	20.06	20.73	1,106,825	+0.37(+1.82%)
Mar 15, 2016	20.36	20.37	20.14	20.36	510,428	-0.26(-1.26%)
Mar 14, 2016	20.71	20.71	20.49	20.62	766,975	+0.05(+0.25%)
Mar 11, 2016	20.33	20.60	20.33	20.56	935,737	+0.60(+2.98%)
Mar 10, 2016	20.19	20.30	19.68	19.97	852,873	-0.08(-0.39%)
Mar 09, 2016	20.04	20.24	19.96	20.05	1,060,540	+0.12(+0.61%)
Mar 08, 2016	20.05	20.06	19.84	19.93	768,010	-0.52(-2.53%)
Mar 07, 2016	20.38	20.59	20.28	20.44	1,297,566	-0.11(-0.55%)
Mar 04, 2016	20.45	20.68	20.37	20.56	1,640,014	+0.23(+1.15%)
Mar 03, 2016	20.12	20.37	20.12	20.32	1,564,012	+0.26(+1.29%)
Mar 02, 2016	19.74	20.07	19.74	20.06	796,687	+0.08(+0.39%)
Mar 01, 2016	19.66	20.02	19.53	19.99	816,504	+0.41(+2.07%)
Feb 29, 2016	19.56	19.75	19.49	19.58	928,365	+0.51(+2.67%)
Feb 26, 2016	19.30	19.36	19.04	19.07	924,903	+0.02(+0.09%)
Feb 25, 2016	18.92	19.08	18.84	19.05	654,842	+0.15(+0.78%)
Feb 24, 2016	18.73	18.96	18.44	18.91	908,948	+0.15(+0.78%)
Feb 23, 2016	18.99	18.99	18.73	18.76	582,837	-0.54(-2.82%)
Feb 22, 2016	19.25	19.33	19.17	19.30	511,078	+0.21(+1.08%)
Feb 19, 2016	18.98	19.16	18.83	19.10	996,684	-0.56(-2.85%)
Feb 18, 2016	19.72	19.83	19.57	19.66	1,340,226	-0.28(-1.43%)
Feb 17, 2016	19.83	20.04	19.68	19.94	885,897	+0.36(+1.85%)
Feb 16, 2016	19.49	19.67	19.44	19.58	812,880	+0.07(+0.35%)
Feb 12, 2016	19.24	19.51	19.51	19.51	1,080,560	-0.02(-0.09%)
Feb 11, 2016	19.38	19.65	19.30	19.53	2,386,573	+0.23(+1.21%)
Feb 10, 2016	19.28	19.63	19.25	19.30	891,877	+0.12(+0.63%)
Feb 09, 2016	19.05	19.30	18.89	19.18	977,926	+0.13(+0.68%)
Feb 08, 2016	19.17	19.17	18.80	19.05	654,079	-0.26(-1.34%)
Feb 05, 2016	19.33	19.33	19.11	19.30	1,141,530	+0.54(+2.85%)
Feb 04, 2016	18.59	19.09	18.59	18.77	1,253,243	+0.29(+1.59%)
Feb 03, 2016	18.11	18.51	17.81	18.48	1,111,153	+0.59(+3.28%)
Feb 02, 2016	18.20	18.20	17.77	17.89	551,512	-0.78(-4.16%)
Feb 01, 2016	18.44	18.68	18.36	18.67	890,013	-0.02(-0.09%)
Jan 29, 2016	18.37	18.71	18.28	18.68	989,261	+0.47(+2.56%)
Jan 28, 2016	18.23	18.33	18.03	18.22	831,733	+0.21(+1.15%)
Jan 27, 2016	18.13	18.30	17.92	18.01	476,877	-0.12(-0.67%)
Jan 26, 2016	17.86	18.19	17.86	18.13	416,566	+0.40(+2.24%)
Jan 25, 2016	17.86	18.00	17.68	17.73	516,637	-0.21(-1.15%)
Jan 22, 2016	17.85	18.01	17.77	17.94	733,101	+0.41(+2.36%)
Jan 21, 2016	17.40	17.78	17.20	17.53	840,773	+0.16(+0.94%)
Jan 20, 2016	17.29	17.50	16.96	17.36	1,095,710	-0.16(-0.89%)
Jan 19, 2016	17.69	17.71	17.37	17.52	642,585	+0.17(+1.00%)
Jan 15, 2016	17.35	17.35	17.35	17.35	665,022	-0.58(-3.23%)
Jan 14, 2016	17.74	17.99	17.53	17.92	822,984	+0.23(+1.32%)
Jan 13, 2016	18.01	18.07	17.63	17.69	829,969	-0.19(-1.06%)
Jan 12, 2016	17.92	18.08	17.76	17.88	845,213	+0.46(+2.63%)
Jan 11, 2016	17.51	17.58	17.22	17.42	743,691	+0.04(+0.25%)
Jan 08, 2016	17.68	17.70	17.37	17.38	886,324	-0.14(-0.79%)
Jan 07, 2016	17.63	18.01	17.50	17.52	839,595	-0.57(-3.15%)
Jan 06, 2016	17.91	18.23	17.91	18.09	805,188	-0.07(-0.38%)
Jan 05, 2016	18.01	18.22	18.01	18.16	717,940	+0.42(+2.38%)