US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	59.99	60.48	59.94	60.40	7,555,158	+0.36(+0.59%)
Mar 30, 2016	60.36	60.43	60.00	60.05	7,280,510	-0.09(-0.15%)
Mar 29, 2016	59.25	60.16	58.82	60.14	12,651,623	+1.17(+1.99%)
Mar 28, 2016	58.63	59.12	58.47	58.97	8,139,978	+0.45(+0.77%)
Mar 24, 2016	58.25	58.52	58.52	58.52	7,414,465	+0.05(+0.08%)
Mar 23, 2016	58.91	58.97	58.46	58.47	6,701,531	-0.42(-0.70%)
Mar 22, 2016	58.68	59.02	58.52	58.89	11,981,879	+0.02(+0.03%)
Mar 21, 2016	59.03	59.38	58.77	58.87	9,540,081	-0.38(-0.65%)
Mar 18, 2016	59.66	59.74	59.23	59.25	10,164,782	-0.23(-0.39%)
Mar 17, 2016	58.79	59.62	58.55	59.48	12,693,001	+0.82(+1.40%)
Mar 16, 2016	57.83	58.74	57.59	58.66	11,685,555	+0.74(+1.27%)
Mar 15, 2016	57.64	58.05	57.54	57.93	9,291,878	-0.02(-0.03%)
Mar 14, 2016	57.83	58.01	57.61	57.94	6,814,107	-0.08(-0.13%)
Mar 11, 2016	57.28	58.03	57.11	58.02	12,153,839	+1.34(+2.37%)
Mar 10, 2016	57.18	57.36	56.05	56.68	11,334,891	-0.15(-0.26%)
Mar 09, 2016	56.69	57.11	56.61	56.82	4,532,834	+0.23(+0.41%)
Mar 08, 2016	57.52	57.52	56.51	56.59	9,264,271	-0.59(-1.03%)
Mar 07, 2016	56.80	57.32	56.70	57.18	10,542,003	+0.11(+0.19%)
Mar 04, 2016	56.75	57.18	56.65	57.08	6,871,709	+0.15(+0.27%)
Mar 03, 2016	56.66	56.96	56.40	56.92	8,337,335	+0.28(+0.50%)
Mar 02, 2016	55.79	56.64	55.78	56.64	8,712,065	+0.43(+0.76%)
Mar 01, 2016	55.01	56.27	55.01	56.21	19,945,668	+1.43(+2.60%)
Feb 29, 2016	54.79	55.47	54.67	54.78	10,687,201	-0.09(-0.17%)
Feb 26, 2016	54.81	55.31	54.81	54.88	8,576,901	-0.17(-0.31%)
Feb 25, 2016	54.35	55.08	54.22	55.04	8,835,687	+0.98(+1.82%)
Feb 24, 2016	53.83	54.20	53.47	54.06	7,111,516	+0.02(+0.04%)
Feb 23, 2016	53.92	54.58	53.92	54.04	5,547,932	-0.13(-0.24%)
Feb 22, 2016	53.90	54.49	53.89	54.17	11,814,385	+0.62(+1.16%)
Feb 19, 2016	53.24	53.82	53.01	53.55	9,288,459	+0.11(+0.22%)
Feb 18, 2016	52.94	53.58	52.78	53.43	9,924,025	+0.51(+0.96%)
Feb 17, 2016	52.71	53.47	52.57	52.93	10,644,844	+0.48(+0.91%)
Feb 16, 2016	51.80	52.50	51.69	52.45	9,502,244	+0.99(+1.92%)
Feb 12, 2016	51.27	51.46	51.46	51.46	12,666,303	+0.66(+1.30%)
Feb 11, 2016	50.81	51.14	50.51	50.81	16,399,863	-0.76(-1.47%)
Feb 10, 2016	51.50	52.29	51.44	51.56	12,658,448	+0.27(+0.52%)
Feb 09, 2016	51.48	51.82	50.86	51.30	17,586,098	-0.84(-1.62%)
Feb 08, 2016	53.13	53.47	51.40	52.14	19,124,974	-1.58(-2.94%)
Feb 05, 2016	54.67	54.78	53.69	53.72	15,236,755	-1.23(-2.25%)
Feb 04, 2016	54.60	55.26	54.40	54.95	8,919,108	+0.06(+0.11%)
Feb 03, 2016	54.98	55.11	54.12	54.89	12,685,966	+0.27(+0.49%)
Feb 02, 2016	54.91	55.14	54.37	54.62	13,463,595	-0.58(-1.06%)
Feb 01, 2016	54.97	55.66	54.68	55.21	22,233,014	+0.01(+0.01%)
Jan 29, 2016	54.22	55.21	53.98	55.20	21,408,940	+1.17(+2.17%)
Jan 28, 2016	54.65	54.85	53.81	54.03	17,379,962	-0.36(-0.66%)
Jan 27, 2016	55.15	55.15	53.99	54.39	14,801,155	-0.86(-1.55%)
Jan 26, 2016	54.38	55.27	54.36	55.24	12,137,065	+1.16(+2.14%)
Jan 25, 2016	54.49	54.99	54.05	54.09	13,076,915	-0.54(-0.98%)
Jan 22, 2016	53.78	54.85	53.61	54.62	16,939,412	+1.47(+2.77%)
Jan 21, 2016	52.97	53.91	52.66	53.15	18,177,074	+0.35(+0.67%)
Jan 20, 2016	53.66	53.84	51.62	52.80	28,296,330	-1.44(-2.66%)
Jan 19, 2016	54.17	54.79	54.07	54.24	20,383,178	+0.16(+0.30%)
Jan 15, 2016	54.04	54.08	54.08	54.08	18,626,986	-0.62(-1.14%)
Jan 14, 2016	54.75	55.19	54.29	54.70	14,323,664	-0.08(-0.14%)
Jan 13, 2016	55.88	56.20	54.67	54.78	15,003,647	-0.84(-1.52%)
Jan 12, 2016	56.36	56.45	55.32	55.62	13,373,890	-0.39(-0.70%)
Jan 11, 2016	56.01	56.31	55.80	56.01	12,502,945	+0.22(+0.40%)
Jan 08, 2016	56.90	56.98	55.69	55.79	13,968,327	-0.67(-1.18%)
Jan 07, 2016	56.91	57.22	56.44	56.46	15,399,361	-1.29(-2.23%)
Jan 06, 2016	57.46	57.84	57.37	57.74	14,784,737	-0.19(-0.33%)
Jan 05, 2016	56.98	58.10	56.92	57.94	14,618,200	+0.94(+1.64%)