Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	26.78	27.51	26.09	27.23	12,015,206	+1.20(+4.61%)
Feb 26, 2016	25.83	26.50	24.83	26.03	34,690,268	+1.62(+6.64%)
Feb 25, 2016	23.19	25.32	23.03	24.41	6,502,503	+0.99(+4.23%)
Feb 24, 2016	22.66	23.49	22.33	23.42	4,129,866	+0.08(+0.34%)
Feb 23, 2016	24.21	24.47	23.32	23.34	4,381,666	-1.17(-4.77%)
Feb 22, 2016	23.80	25.23	23.17	24.51	5,316,818	+2.20(+9.86%)
Feb 19, 2016	22.05	22.35	20.89	22.31	6,520,041	-0.29(-1.28%)
Feb 18, 2016	25.06	25.22	22.54	22.60	6,222,563	-2.27(-9.13%)
Feb 17, 2016	24.17	24.99	22.76	24.87	5,614,469	+0.69(+2.85%)
Feb 16, 2016	24.65	24.76	23.84	24.18	2,571,966	+0.01(+0.04%)
Feb 12, 2016	24.11	24.17	24.17	24.17	3,320,500	+0.51(+2.16%)
Feb 11, 2016	22.88	23.88	22.36	23.66	6,058,479	+0.09(+0.38%)
Feb 10, 2016	23.78	24.67	23.10	23.57	4,245,161	-0.23(-0.97%)
Feb 09, 2016	25.39	25.39	23.37	23.80	4,402,914	-1.67(-6.56%)
Feb 08, 2016	23.69	25.54	23.30	25.47	7,424,257	+0.59(+2.37%)
Feb 05, 2016	26.82	26.83	24.47	24.88	6,087,149	-2.37(-8.70%)
Feb 04, 2016	28.49	29.18	27.16	27.25	3,358,719	-1.04(-3.68%)
Feb 03, 2016	27.43	28.32	25.87	28.29	3,159,824	+1.67(+6.27%)
Feb 02, 2016	27.49	27.49	26.25	26.62	3,599,005	-1.55(-5.50%)
Feb 01, 2016	28.24	28.83	27.45	28.17	3,648,523	-0.90(-3.10%)
Jan 29, 2016	27.87	29.22	27.74	29.07	3,808,634	+1.49(+5.40%)
Jan 28, 2016	28.17	28.53	26.94	27.58	4,793,786	+1.06(+4.00%)
Jan 27, 2016	25.89	27.08	25.13	26.52	6,740,072	+0.59(+2.28%)
Jan 26, 2016	25.13	26.79	24.25	25.93	3,680,220	+1.45(+5.92%)
Jan 25, 2016	25.19	26.25	24.45	24.48	3,294,241	-1.52(-5.85%)
Jan 22, 2016	26.60	27.70	25.35	26.00	7,334,851	+0.67(+2.65%)
Jan 21, 2016	23.65	25.41	23.23	25.33	7,614,740	+1.62(+6.83%)
Jan 20, 2016	23.88	24.09	22.20	23.71	5,275,398	-0.66(-2.71%)
Jan 19, 2016	26.52	26.57	23.70	24.37	6,046,992	-1.86(-7.09%)
Jan 15, 2016	26.45	26.23	26.23	26.23	6,975,300	-1.64(-5.88%)
Jan 14, 2016	28.46	28.82	26.92	27.87	6,595,359	-0.30(-1.06%)
Jan 13, 2016	29.72	30.39	27.89	28.17	3,244,415	-1.14(-3.89%)
Jan 12, 2016	29.63	29.90	28.34	29.31	3,357,139	+0.33(+1.14%)
Jan 11, 2016	29.86	30.15	28.47	28.98	3,775,976	-0.28(-0.96%)
Jan 08, 2016	29.70	30.28	29.01	29.26	3,276,872	-0.15(-0.51%)
Jan 07, 2016	29.17	30.91	28.85	29.41	3,902,933	-0.63(-2.10%)
Jan 06, 2016	31.35	31.35	29.69	30.04	4,165,639	-2.45(-7.54%)
Jan 05, 2016	32.37	32.68	31.81	32.49	2,181,117	+0.22(+0.68%)
Jan 04, 2016	32.48	33.01	31.82	32.27	3,017,643	-0.29(-0.89%)
Dec 31, 2015	31.68	32.56	32.56	32.56	2,032,500	+0.71(+2.23%)
Dec 30, 2015	31.83	32.76	31.28	31.85	2,733,669	-0.84(-2.57%)
Dec 29, 2015	33.24	33.38	31.96	32.69	2,071,238	+0.35(+1.08%)
Dec 28, 2015	32.35	32.57	31.46	32.34	2,005,973	-0.75(-2.27%)
Dec 24, 2015	33.27	33.09	33.09	33.09	1,032,800	-0.18(-0.54%)
Dec 23, 2015	31.59	33.52	31.46	33.27	4,235,904	+2.64(+8.62%)
Dec 22, 2015	30.42	30.97	29.88	30.63	4,650,389	+0.22(+0.72%)
Dec 21, 2015	31.49	31.75	29.94	30.41	5,210,129	-1.19(-3.77%)
Dec 18, 2015	32.54	32.76	31.60	31.60	4,397,122	-1.01(-3.10%)
Dec 17, 2015	34.37	34.75	32.33	32.61	4,474,633	-1.83(-5.31%)
Dec 16, 2015	35.21	35.44	33.83	34.44	3,306,443	-0.61(-1.74%)
Dec 15, 2015	35.40	35.86	34.74	35.05	2,815,296	+0.26(+0.75%)
Dec 14, 2015	34.81	35.67	33.78	34.79	3,891,630	-0.47(-1.33%)
Dec 11, 2015	36.14	36.28	34.99	35.26	3,960,557	-1.26(-3.45%)
Dec 10, 2015	35.13	36.80	34.82	36.52	3,006,964	+1.22(+3.46%)
Dec 09, 2015	36.21	36.46	34.64	35.30	3,116,342	+0.48(+1.38%)
Dec 08, 2015	34.48	35.46	34.25	34.82	4,855,754	-0.59(-1.67%)
Dec 07, 2015	35.66	36.81	34.89	35.41	5,560,970	-0.75(-2.07%)
Dec 04, 2015	36.37	36.67	35.58	36.16	3,355,199	-0.81(-2.19%)
Dec 03, 2015	37.69	38.55	36.60	36.97	4,148,973	-0.20(-0.54%)
Dec 02, 2015	38.77	39.01	36.79	37.17	3,542,553	-1.98(-5.06%)