Triple-S Management Corp (NY: GTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	26.20	27.23	25.62	26.22	277,460	+0.24(+0.92%)
Feb 26, 2016	26.44	26.96	25.75	25.98	157,300	-0.28(-1.07%)
Feb 25, 2016	26.08	26.70	25.77	26.26	166,998	-0.19(-0.72%)
Feb 24, 2016	25.27	26.51	25.20	26.45	219,659	+0.66(+2.56%)
Feb 23, 2016	25.98	26.40	25.46	25.79	230,759	-0.14(-0.54%)
Feb 22, 2016	25.60	26.85	25.60	25.93	257,368	+0.61(+2.41%)
Feb 19, 2016	26.05	26.24	25.28	25.32	218,616	-0.68(-2.62%)
Feb 18, 2016	23.53	27.14	22.64	26.00	601,036	+4.61(+21.55%)
Feb 17, 2016	21.41	21.59	21.05	21.39	113,310	+0.11(+0.52%)
Feb 16, 2016	20.11	21.36	20.11	21.28	109,818	+1.29(+6.45%)
Feb 12, 2016	20.45	19.99	19.99	19.99	119,500	-0.36(-1.77%)
Feb 11, 2016	20.32	20.76	20.23	20.35	58,658	-0.37(-1.79%)
Feb 10, 2016	21.05	21.34	20.54	20.72	137,860	-0.06(-0.29%)
Feb 09, 2016	19.99	21.00	19.95	20.78	95,837	+0.57(+2.82%)
Feb 08, 2016	20.59	20.59	19.74	20.21	129,209	-0.74(-3.53%)
Feb 05, 2016	21.96	22.02	20.80	20.95	147,511	-1.12(-5.07%)
Feb 04, 2016	21.60	22.28	21.46	22.07	129,472	+0.35(+1.61%)
Feb 03, 2016	21.60	21.85	20.73	21.72	124,253	+0.22(+1.02%)
Feb 02, 2016	21.47	22.34	21.34	21.50	119,936	-0.11(-0.51%)
Feb 01, 2016	22.25	22.41	21.45	21.61	107,220	-0.68(-3.05%)
Jan 29, 2016	20.66	22.38	20.66	22.29	209,269	+1.66(+8.05%)
Jan 28, 2016	21.24	21.31	20.40	20.63	79,271	-0.47(-2.23%)
Jan 27, 2016	22.06	22.06	21.03	21.10	87,029	-0.89(-4.05%)
Jan 26, 2016	21.96	22.24	21.68	21.99	46,206	+0.08(+0.37%)
Jan 25, 2016	22.37	22.61	21.82	21.91	105,481	-0.45(-2.01%)
Jan 22, 2016	21.86	22.53	21.62	22.36	130,627	+0.89(+4.15%)
Jan 21, 2016	22.23	22.40	21.19	21.47	177,587	-0.88(-3.94%)
Jan 20, 2016	21.21	22.56	20.98	22.35	158,820	+0.92(+4.29%)
Jan 19, 2016	21.73	21.98	20.99	21.43	118,551	-0.16(-0.74%)
Jan 15, 2016	21.10	21.59	21.59	21.59	122,700	-0.16(-0.74%)
Jan 14, 2016	21.49	22.24	21.33	21.75	106,059	+0.44(+2.06%)
Jan 13, 2016	22.19	22.59	20.97	21.31	103,126	-0.88(-3.97%)
Jan 12, 2016	22.59	22.98	21.89	22.19	126,933	-0.26(-1.16%)
Jan 11, 2016	21.08	22.70	20.78	22.45	170,604	+0.38(+1.72%)
Jan 08, 2016	22.29	22.57	21.49	22.07	171,869	-0.16(-0.72%)
Jan 07, 2016	22.31	22.74	22.10	22.23	132,205	-0.44(-1.94%)
Jan 06, 2016	22.59	23.32	22.44	22.67	165,884	-0.20(-0.87%)
Jan 05, 2016	22.46	22.94	22.43	22.87	100,863	+0.54(+2.42%)
Jan 04, 2016	23.47	23.67	22.16	22.33	200,777	-1.58(-6.61%)
Dec 31, 2015	24.37	23.91	23.91	23.91	77,600	-0.50(-2.05%)
Dec 30, 2015	24.54	24.62	24.14	24.41	80,506	-0.12(-0.49%)
Dec 29, 2015	24.35	24.58	24.11	24.53	64,433	+0.29(+1.20%)
Dec 28, 2015	24.47	24.89	23.99	24.24	144,058	-0.24(-0.98%)
Dec 24, 2015	24.36	24.48	24.48	24.48	43,900	+0.14(+0.58%)
Dec 23, 2015	24.12	24.41	24.01	24.34	109,056	+0.32(+1.33%)
Dec 22, 2015	24.35	24.45	23.70	24.02	121,819	-0.24(-0.99%)
Dec 21, 2015	24.07	24.35	23.91	24.26	89,749	+0.30(+1.25%)
Dec 18, 2015	23.84	24.16	23.84	23.96	315,474	-0.04(-0.17%)
Dec 17, 2015	24.08	24.25	23.79	24.00	202,421	-0.05(-0.21%)
Dec 16, 2015	23.50	24.13	23.50	24.05	154,220	+0.77(+3.31%)
Dec 15, 2015	22.92	23.46	22.69	23.28	206,872	+0.63(+2.78%)
Dec 14, 2015	23.65	23.83	22.47	22.65	234,750	-1.07(-4.51%)
Dec 11, 2015	23.82	24.16	23.68	23.72	122,232	-0.53(-2.19%)
Dec 10, 2015	24.40	24.58	23.86	24.25	138,034	-0.18(-0.74%)
Dec 09, 2015	24.58	24.92	24.33	24.43	89,101	-0.33(-1.33%)
Dec 08, 2015	24.35	24.92	24.15	24.76	141,293	+0.34(+1.39%)
Dec 07, 2015	25.51	25.51	24.36	24.42	151,752	-1.08(-4.24%)
Dec 04, 2015	24.84	25.72	24.84	25.50	136,476	+0.67(+2.70%)
Dec 03, 2015	26.62	26.85	24.82	24.83	145,783	-1.66(-6.27%)
Dec 02, 2015	26.47	27.00	26.28	26.49	174,171	-0.01(-0.04%)