Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Feb 25, 2016 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Feb 24, 2016 0.1150 0.1150 0.1150 0.1150 43,400 +0.01(+4.55%)
Feb 18, 2016 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Feb 05, 2016 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Feb 03, 2016 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Feb 02, 2016 0.1400 0.1400 0.1350 0.1350 25,000 -0.01(-3.57%)
Feb 01, 2016 0.1400 0.1400 0.1400 0.1400 11,000 +0.00(+0.00%)
Jan 29, 2016 0.1350 0.1400 0.1250 0.1400 65,000 +0.01(+7.69%)
Jan 28, 2016 0.1300 0.1300 0.1300 0.1300 55,750 +0.01(+4.00%)
Jan 27, 2016 0.1250 0.1250 0.1250 0.1250 51,250 -0.02(-10.71%)
Jan 26, 2016 0.1400 0.1400 0.1400 0.1400 5,000 -0.01(-6.67%)
Jan 25, 2016 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+3.45%)
Jan 22, 2016 0.1450 0.1450 0.1450 0.1450 1,264 +0.00(+0.00%)
Jan 20, 2016 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jan 19, 2016 0.1400 0.1450 0.1400 0.1450 16,482 +0.00(+3.57%)
Jan 15, 2016 0.1400 0.1400 0.1400 0 -0.03(-20.00%)
Jan 11, 2016 0.1750 0.1750 0.1750 0 -0.03(-12.50%)
Jan 08, 2016 0.2000 0.2000 0.2000 0.2000 12,700 -0.01(-4.76%)
Jan 07, 2016 0.2100 0.2100 0.2100 0.2100 34,374 +0.01(+2.44%)
Jan 06, 2016 0.2100 0.2100 0.2050 0.2050 68,000 +0.00(+0.00%)
Jan 05, 2016 0.2050 0.2050 0.2050 0.2050 1,320 -0.02(-6.82%)
Jan 04, 2016 0.2200 0.2200 0.2200 0.2200 30,227 +0.01(+4.76%)
Dec 31, 2015 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Dec 30, 2015 0.2200 0.2200 0.2200 0.2200 10,000 -0.02(-8.33%)
Dec 29, 2015 0.2400 0.2400 0.2400 0.2400 10,000 -0.01(-4.00%)
Dec 23, 2015 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Dec 17, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.