Abeona Therapeutics (NQ: ABEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	60.75	62.50	55.25	56.00	3,537	-4.00(-6.67%)
Feb 26, 2016	59.50	61.00	58.25	60.00	1,443	+2.50(+4.35%)
Feb 25, 2016	61.00	61.44	56.50	57.50	1,691	-2.50(-4.17%)
Feb 24, 2016	59.25	61.25	57.00	60.00	2,103	+0.50(+0.84%)
Feb 23, 2016	62.25	64.25	59.25	59.50	2,598	-2.50(-4.03%)
Feb 22, 2016	67.25	67.25	57.25	62.00	10,671	-4.00(-6.06%)
Feb 19, 2016	66.25	66.75	65.25	66.00	710	-0.25(-0.38%)
Feb 18, 2016	65.75	69.25	65.75	66.25	1,305	+1.00(+1.53%)
Feb 17, 2016	64.00	68.25	63.50	65.25	2,534	+3.00(+4.82%)
Feb 16, 2016	61.75	63.75	59.25	62.25	2,282	+2.25(+3.75%)
Feb 12, 2016	58.00	60.00	60.00	60.00	1,444	+2.25(+3.90%)
Feb 11, 2016	57.25	58.75	56.35	57.75	1,550	-1.50(-2.53%)
Feb 10, 2016	62.50	63.50	59.25	59.25	1,074	-2.25(-3.66%)
Feb 09, 2016	60.25	63.25	56.75	61.50	1,318	+0.25(+0.41%)
Feb 08, 2016	58.00	62.25	58.00	61.25	2,671	+1.25(+2.08%)
Feb 05, 2016	61.25	65.97	58.75	60.00	1,350	-1.75(-2.83%)
Feb 04, 2016	59.00	63.75	59.00	61.75	808	+3.00(+5.11%)
Feb 03, 2016	58.75	60.75	55.00	58.75	1,609	+0.75(+1.29%)
Feb 02, 2016	60.50	66.14	57.50	58.00	1,450	-4.50(-7.20%)
Feb 01, 2016	64.25	64.75	60.00	62.50	1,249	-2.75(-4.21%)
Jan 29, 2016	60.75	65.75	60.50	65.25	6,524	+3.75(+6.10%)
Jan 28, 2016	63.00	66.25	60.25	61.50	2,732	-1.00(-1.60%)
Jan 27, 2016	66.25	67.25	61.75	62.50	2,258	-3.75(-5.66%)
Jan 26, 2016	69.25	69.25	63.50	66.25	2,860	-1.75(-2.57%)
Jan 25, 2016	70.75	73.50	67.25	68.00	2,721	-3.00(-4.23%)
Jan 22, 2016	72.75	76.00	69.00	71.00	1,717	-0.25(-0.35%)
Jan 21, 2016	70.75	75.00	69.50	71.25	2,050	+0.25(+0.35%)
Jan 20, 2016	67.75	73.00	63.75	71.00	5,041	+0.25(+0.35%)
Jan 19, 2016	74.25	74.25	68.00	70.75	4,393	+1.00(+1.43%)
Jan 15, 2016	71.50	69.75	69.75	69.75	5,408	-4.00(-5.42%)
Jan 14, 2016	66.00	78.50	66.00	73.75	6,893	+11.25(+18.00%)
Jan 13, 2016	67.00	67.50	60.00	62.50	4,249	-4.50(-6.72%)
Jan 12, 2016	70.75	73.39	64.25	67.00	5,069	-3.00(-4.29%)
Jan 11, 2016	75.25	83.25	66.75	70.00	5,028	-3.00(-4.11%)
Jan 08, 2016	75.25	77.12	72.75	73.00	4,582	-0.25(-0.34%)
Jan 07, 2016	79.25	80.50	73.00	73.25	7,621	-7.50(-9.29%)
Jan 06, 2016	85.75	87.00	80.75	80.75	4,450	-6.75(-7.71%)
Jan 05, 2016	84.25	92.00	82.50	87.50	2,229	+2.00(+2.34%)
Jan 04, 2016	82.25	87.00	81.25	85.50	4,077	+1.50(+1.79%)
Dec 31, 2015	85.25	84.00	84.00	84.00	5,752	-2.75(-3.17%)
Dec 30, 2015	86.75	91.88	86.75	86.75	6,085	-1.25(-1.42%)
Dec 29, 2015	88.50	89.22	86.75	88.00	2,954	-0.25(-0.28%)
Dec 28, 2015	90.50	91.75	87.50	88.25	2,124	-3.00(-3.29%)
Dec 24, 2015	90.00	91.25	91.25	91.25	816	+0.25(+0.27%)
Dec 23, 2015	87.00	91.50	87.00	91.00	5,356	+3.00(+3.41%)
Dec 22, 2015	88.75	89.25	86.42	88.00	2,563	-0.50(-0.56%)
Dec 21, 2015	90.75	90.75	85.75	88.50	2,375	+0.25(+0.28%)
Dec 18, 2015	89.25	92.00	85.00	88.25	2,907	-1.50(-1.67%)
Dec 17, 2015	90.25	92.50	89.50	89.75	1,826	+0.25(+0.28%)
Dec 16, 2015	88.00	92.50	87.65	89.50	5,995	+4.00(+4.68%)
Dec 15, 2015	86.00	92.50	85.00	85.50	3,719	+0.00(+0.00%)
Dec 14, 2015	88.75	89.25	82.50	85.50	3,623	-2.50(-2.84%)
Dec 11, 2015	87.75	89.50	85.25	88.00	3,720	-1.75(-1.95%)
Dec 10, 2015	89.00	91.50	87.75	89.75	2,260	+0.75(+0.84%)
Dec 09, 2015	92.25	94.00	87.75	89.00	3,857	-4.25(-4.56%)
Dec 08, 2015	91.25	94.00	90.00	93.25	1,805	+1.50(+1.63%)
Dec 07, 2015	100.50	101.25	90.00	91.75	5,752	-9.50(-9.38%)
Dec 04, 2015	102.25	105.25	100.25	101.25	2,506	-0.25(-0.25%)
Dec 03, 2015	104.75	107.60	101.12	101.50	2,184	-3.00(-2.87%)
Dec 02, 2015	111.75	112.25	103.75	104.50	2,483	-7.25(-6.49%)