Amicus Therapeutics (NQ: FOLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.300	6.550	6.010	6.160	2,555,210	-0.07(-1.12%)
Feb 26, 2016	5.940	6.320	5.940	6.230	2,153,671	-0.21(-3.26%)
Feb 25, 2016	6.780	7.030	6.270	6.440	2,763,079	-0.12(-1.83%)
Feb 24, 2016	6.860	7.070	6.250	6.560	2,322,572	-0.39(-5.61%)
Feb 23, 2016	7.120	7.530	6.850	6.950	3,545,458	-0.21(-2.93%)
Feb 22, 2016	6.910	7.250	6.910	7.160	2,733,022	+0.39(+5.76%)
Feb 19, 2016	6.400	6.810	6.215	6.770	1,527,799	+0.32(+4.96%)
Feb 18, 2016	6.640	6.957	6.420	6.450	2,201,112	-0.12(-1.83%)
Feb 17, 2016	5.940	6.790	5.930	6.570	3,377,513	+0.75(+12.89%)
Feb 16, 2016	5.500	5.820	5.370	5.820	2,434,368	+0.49(+9.19%)
Feb 12, 2016	5.370	5.330	5.330	5.330	2,445,800	+0.09(+1.72%)
Feb 11, 2016	5.170	5.410	5.090	5.240	1,310,434	-0.15(-2.78%)
Feb 10, 2016	5.330	5.697	5.150	5.390	1,686,254	+0.11(+2.08%)
Feb 09, 2016	5.140	5.640	5.000	5.280	1,623,645	+0.12(+2.33%)
Feb 08, 2016	5.860	5.950	5.100	5.160	2,416,863	-0.83(-13.86%)
Feb 05, 2016	6.370	6.370	5.840	5.990	2,119,931	-0.41(-6.41%)
Feb 04, 2016	5.850	6.480	5.730	6.400	2,638,671	+0.55(+9.40%)
Feb 03, 2016	6.100	6.190	5.640	5.850	2,153,818	-0.19(-3.15%)
Feb 02, 2016	5.950	6.060	5.760	6.040	1,874,961	-0.09(-1.47%)
Feb 01, 2016	6.030	6.210	5.775	6.130	1,889,363	+0.09(+1.49%)
Jan 29, 2016	5.770	6.270	5.710	6.040	2,475,018	+0.26(+4.50%)
Jan 28, 2016	6.330	6.430	5.710	5.780	2,439,533	-0.47(-7.52%)
Jan 27, 2016	6.850	6.929	6.205	6.250	2,126,157	-0.59(-8.63%)
Jan 26, 2016	7.300	7.310	6.650	6.840	2,118,565	-0.38(-5.26%)
Jan 25, 2016	7.440	7.810	7.200	7.220	2,357,978	-0.29(-3.86%)
Jan 22, 2016	7.500	7.672	7.300	7.510	2,056,191	+0.25(+3.44%)
Jan 21, 2016	7.320	7.830	6.940	7.260	2,884,584	+0.04(+0.55%)
Jan 20, 2016	6.580	7.430	6.310	7.220	2,584,467	+0.43(+6.33%)
Jan 19, 2016	7.280	7.540	6.689	6.790	3,211,028	-0.57(-7.74%)
Jan 15, 2016	6.850	7.360	7.360	7.360	3,769,200	-0.06(-0.81%)
Jan 14, 2016	6.450	7.440	6.000	7.420	2,371,588	+0.88(+13.46%)
Jan 13, 2016	7.370	7.570	6.500	6.540	2,271,473	-0.77(-10.53%)
Jan 12, 2016	7.420	7.840	6.960	7.310	2,155,396	+0.00(+0.00%)
Jan 11, 2016	7.710	8.050	6.960	7.310	1,962,801	-0.54(-6.88%)
Jan 08, 2016	8.110	8.290	7.801	7.850	1,348,895	-0.20(-2.48%)
Jan 07, 2016	8.630	8.630	7.920	8.050	2,279,529	-0.74(-8.42%)
Jan 06, 2016	8.990	9.140	8.630	8.790	1,590,736	-0.42(-4.56%)
Jan 05, 2016	9.110	9.600	8.940	9.210	1,489,088	+0.18(+1.99%)
Jan 04, 2016	9.400	9.520	8.990	9.030	2,146,080	-0.67(-6.91%)
Dec 31, 2015	9.600	9.700	9.700	9.700	2,231,300	+0.06(+0.62%)
Dec 30, 2015	9.660	9.850	9.620	9.640	1,100,987	+0.00(+0.00%)
Dec 29, 2015	9.500	9.660	9.360	9.640	1,224,339	+0.25(+2.66%)
Dec 28, 2015	9.300	9.710	9.060	9.390	1,693,596	-0.01(-0.11%)
Dec 24, 2015	9.640	9.400	9.400	9.400	1,311,900	-0.27(-2.79%)
Dec 23, 2015	9.730	9.890	9.600	9.670	1,080,160	+0.06(+0.62%)
Dec 22, 2015	9.760	9.980	9.450	9.610	1,471,911	-0.06(-0.62%)
Dec 21, 2015	9.180	9.680	9.000	9.670	1,563,377	+0.55(+6.03%)
Dec 18, 2015	8.990	9.870	8.980	9.120	8,104,945	+0.10(+1.11%)
Dec 17, 2015	9.550	9.770	9.010	9.020	1,680,640	-0.51(-5.35%)
Dec 16, 2015	9.230	9.550	9.120	9.530	1,690,649	+0.38(+4.15%)
Dec 15, 2015	9.200	9.530	8.950	9.150	1,898,237	+0.17(+1.89%)
Dec 14, 2015	9.390	9.570	8.800	8.980	1,915,409	-0.43(-4.57%)
Dec 11, 2015	9.710	10.00	9.365	9.410	1,195,696	-0.57(-5.71%)
Dec 10, 2015	9.590	10.04	9.583	9.980	1,132,534	+0.41(+4.28%)
Dec 09, 2015	9.990	10.02	9.450	9.570	1,278,075	-0.50(-4.97%)
Dec 08, 2015	9.610	10.12	9.380	10.07	1,138,869	+0.22(+2.23%)
Dec 07, 2015	10.52	10.54	9.660	9.850	1,486,748	-0.68(-6.46%)
Dec 04, 2015	10.07	10.64	9.640	10.53	1,896,365	+0.48(+4.78%)
Dec 03, 2015	10.80	10.80	9.880	10.05	1,726,232	-0.65(-6.07%)
Dec 02, 2015	10.51	11.02	10.47	10.70	1,364,839	+0.13(+1.23%)