Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.040	3.530	2.962	3.530	135,958	+0.55(+18.42%)
Feb 26, 2016	2.805	3.040	2.654	2.981	96,825	+0.26(+9.71%)
Feb 25, 2016	2.697	2.834	2.697	2.717	8,988	-0.15(-5.10%)
Feb 24, 2016	2.667	2.873	2.559	2.863	43,832	+0.20(+7.35%)
Feb 23, 2016	2.721	2.932	2.648	2.667	58,306	-0.18(-6.21%)
Feb 22, 2016	2.903	2.903	2.707	2.844	42,887	-0.04(-1.36%)
Feb 19, 2016	2.746	2.912	2.510	2.883	134,410	+0.14(+5.00%)
Feb 18, 2016	2.697	2.765	2.550	2.746	50,764	+0.03(+1.08%)
Feb 17, 2016	2.648	2.844	2.628	2.716	59,613	+0.12(+4.53%)
Feb 16, 2016	2.658	2.726	2.481	2.599	57,842	-0.07(-2.57%)
Feb 12, 2016	2.736	2.667	2.667	2.667	35,691	-0.06(-2.16%)
Feb 11, 2016	2.952	2.952	2.510	2.726	112,579	-0.30(-10.03%)
Feb 10, 2016	3.128	3.138	2.844	3.030	76,829	-0.11(-3.44%)
Feb 09, 2016	3.628	3.628	2.849	3.138	97,957	-0.16(-4.76%)
Feb 08, 2016	3.158	3.726	2.716	3.295	312,231	+0.11(+3.38%)
Feb 05, 2016	2.726	3.187	2.569	3.187	74,614	+0.41(+14.84%)
Feb 04, 2016	2.942	2.942	2.589	2.775	270,700	-0.26(-8.71%)
Feb 03, 2016	3.158	3.264	2.991	3.040	375,433	-0.07(-2.21%)
Feb 02, 2016	4.070	4.119	3.109	3.109	3,110,038	-0.34(-9.94%)
Feb 01, 2016	1.765	3.677	1.755	3.452	6,712,490	+1.78(+107.06%)
Jan 29, 2016	1.716	1.736	1.659	1.667	14,174	+0.01(+0.59%)
Jan 28, 2016	1.598	1.795	1.598	1.657	5,838	-0.01(-0.59%)
Jan 27, 2016	1.726	1.804	1.589	1.667	10,777	+0.01(+0.59%)
Jan 26, 2016	1.569	1.647	1.569	1.657	16,573	-0.01(-0.53%)
Jan 25, 2016	1.736	1.736	1.638	1.666	8,250	-0.06(-3.47%)
Jan 22, 2016	1.785	1.844	1.569	1.726	25,068	+0.14(+8.64%)
Jan 21, 2016	1.530	1.589	1.530	1.589	1,344	-0.03(-1.82%)
Jan 20, 2016	1.694	1.694	1.353	1.618	36,574	+0.06(+4.04%)
Jan 19, 2016	1.736	1.814	1.422	1.555	45,430	-0.15(-8.85%)
Jan 15, 2016	1.706	1.706	1.706	1.706	17,437	+0.00(+0.00%)
Jan 14, 2016	1.657	1.706	1.410	1.706	62,849	+0.11(+6.75%)
Jan 13, 2016	1.964	2.059	1.569	1.598	78,412	-0.41(-20.49%)
Jan 12, 2016	2.099	2.206	1.961	2.010	69,309	+0.01(+0.49%)
Jan 11, 2016	2.530	2.572	1.961	2.001	182,843	-0.32(-13.92%)
Jan 08, 2016	2.569	2.569	2.127	2.324	73,686	-0.15(-5.95%)
Jan 07, 2016	2.677	2.677	2.461	2.471	16,813	-0.17(-6.32%)
Jan 06, 2016	2.550	2.736	2.471	2.638	160,423	-0.05(-1.82%)
Jan 05, 2016	2.559	2.688	2.550	2.687	20,345	+0.09(+3.62%)
Jan 04, 2016	2.622	2.648	2.520	2.593	19,911	-0.09(-3.50%)
Dec 31, 2015	2.844	2.687	2.687	2.687	18,253	-0.10(-3.52%)
Dec 30, 2015	2.912	2.912	2.716	2.785	8,243	-0.10(-3.40%)
Dec 29, 2015	3.001	3.040	2.716	2.883	32,400	-0.03(-1.01%)
Dec 28, 2015	2.765	2.991	2.609	2.912	68,780	+0.36(+14.22%)
Dec 24, 2015	2.736	2.550	2.550	2.550	37,832	-0.19(-6.81%)
Dec 23, 2015	2.559	2.834	2.559	2.736	53,536	+0.31(+13.01%)
Dec 22, 2015	2.599	2.599	2.421	2.421	6,452	-0.04(-1.64%)
Dec 21, 2015	2.558	2.558	2.354	2.461	8,420	-0.05(-1.95%)
Dec 18, 2015	2.550	2.559	2.389	2.510	11,964	-0.08(-3.12%)
Dec 17, 2015	2.491	2.814	2.383	2.591	35,319	+0.17(+6.98%)
Dec 16, 2015	2.530	2.530	2.403	2.422	22,124	-0.11(-4.26%)
Dec 15, 2015	2.520	2.618	2.511	2.530	7,569	+0.02(+0.78%)
Dec 14, 2015	2.648	2.648	2.471	2.510	11,466	-0.07(-2.66%)
Dec 11, 2015	2.648	2.648	2.550	2.579	16,459	-0.04(-1.49%)
Dec 10, 2015	2.677	2.677	2.550	2.618	10,376	-0.19(-6.65%)
Dec 09, 2015	2.746	2.805	2.746	2.805	4,430	+0.12(+4.38%)
Dec 08, 2015	2.736	2.765	2.667	2.687	23,199	+0.00(+0.05%)
Dec 07, 2015	2.747	2.805	2.569	2.686	31,535	-0.13(-4.58%)
Dec 04, 2015	2.730	2.878	2.730	2.814	10,372	+0.05(+1.77%)
Dec 03, 2015	3.037	3.037	2.736	2.765	13,412	-0.07(-2.42%)
Dec 02, 2015	2.832	2.863	2.746	2.834	8,159	-0.15(-4.97%)