Ecgi Holdings Inc (OP: ECGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Feb 26, 2016	0.0430	0.0450	0.0220	0.0300	83,940	+0.01(+66.67%)
Feb 25, 2016	0.0200	0.0200	0.0180	0.0180	40,000	-0.01(-24.84%)
Feb 24, 2016	0.0180	0.0300	0.0180	0.0239	72,025	+0.00(+19.75%)
Feb 23, 2016	0.0200	0.0200	0.0190	0.0200	38,800	+0.00(+5.26%)
Feb 22, 2016	0.0200	0.0220	0.0170	0.0190	39,952	-0.00(-13.64%)
Feb 19, 2016	0.0220	0.0220	0.0160	0.0220	506,500	-0.01(-26.67%)
Feb 17, 2016		0.0300	0.0300	0.0300	0	+0.01(+100.00%)
Feb 11, 2016		0.0150	0.0150	0.0150	0	-0.01(-40.00%)
Feb 09, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Feb 08, 2016	0.0307	0.0307	0.0235	0.0250	88,000	-0.01(-18.57%)
Feb 04, 2016		0.0307	0.0307	0.0307	0	+0.01(+53.50%)
Feb 02, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jan 28, 2016		0.0200	0.0200	0.0200	0	-0.01(-34.64%)
Jan 27, 2016	0.0300	0.0306	0.0300	0.0306	12,100	+0.00(+2.00%)
Jan 26, 2016	0.0380	0.0415	0.0300	0.0300	44,000	-0.01(-25.00%)
Jan 25, 2016	0.0400	0.0400	0.0400	0.0400	8,900	+0.00(+0.00%)
Jan 22, 2016	0.0377	0.0400	0.0377	0.0400	95,214	+0.00(+6.10%)
Jan 21, 2016	0.0377	0.0377	0.0377	0.0377	950	-0.00(-2.96%)
Jan 20, 2016	0.0377	0.0389	0.0377	0.0389	3,125	+0.00(+3.05%)
Jan 19, 2016	0.0377	0.0400	0.0377	0.0377	784	+0.00(+7.41%)
Jan 08, 2016		0.0351	0.0351	0.0351	0	+0.00(+6.04%)
Dec 31, 2015		0.0331	0.0331	0.0331	0	+0.00(+0.00%)
Dec 30, 2015	0.0340	0.0400	0.0331	0.0331	25,100	-0.01(-17.25%)
Dec 29, 2015	0.0400	0.0450	0.0400	0.0400	68,100	-0.00(-11.11%)
Dec 28, 2015	0.0450	0.0450	0.0450	0.0450	8,039	-0.01(-10.00%)
Dec 22, 2015		0.0500	0.0500	0.0500	0	+0.02(+51.52%)
Dec 21, 2015	0.0330	0.0330	0.0330	0.0330	100	-0.01(-26.67%)
Dec 18, 2015	0.0450	0.0450	0.0450	0.0450	929	-0.00(-6.21%)
Dec 17, 2015	0.0450	0.0480	0.0450	0.0480	5,000	+0.00(+6.62%)
Dec 16, 2015	0.0321	0.0450	0.0321	0.0450	6,950	+0.00(+12.50%)
Dec 11, 2015		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Dec 10, 2015	0.0700	0.0700	0.0300	0.0450	747,500	-0.01(-10.00%)
Dec 09, 2015	0.0419	0.0510	0.0340	0.0500	232,930	+0.01(+25.00%)
Dec 08, 2015	0.0300	0.0498	0.0300	0.0400	393,850	+0.01(+33.33%)
Dec 07, 2015	0.0590	0.0590	0.0282	0.0300	196,426	-0.04(-53.85%)
Dec 03, 2015		0.0650	0.0650	0.0650	99	-0.01(-18.75%)