Europe Min Vol Curr Hedged Ishares Edge MSCI ETF (NY: HEUV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	24.50	24.50	24.36	24.36	1,985	-0.02(-0.08%)
Feb 26, 2016	24.39	24.40	24.38	24.38	1,325	+0.03(+0.12%)
Feb 23, 2016	24.35	24.35	24.35	24.35	1,300	+0.04(+0.14%)
Feb 22, 2016	24.35	24.59	24.27	24.32	29,661	-0.04(-0.14%)
Feb 18, 2016	24.35	24.35	24.35	24.35	400	+0.28(+1.14%)
Feb 17, 2016	24.09	24.11	24.07	24.07	366	+1.02(+4.45%)
Feb 12, 2016	22.98	23.05	23.05	23.05	4,300	+0.37(+1.63%)
Feb 11, 2016	22.68	22.68	22.68	22.68	400	-0.37(-1.60%)
Feb 09, 2016	22.94	23.05	23.05	23.05	6,000	-0.71(-2.99%)
Feb 05, 2016	24.02	23.76	23.76	23.76	12,500	-0.20(-0.83%)
Feb 04, 2016	24.50	24.50	23.96	23.96	5,253	-0.52(-2.12%)
Feb 02, 2016	24.49	24.48	24.48	24.48	900	+0.09(+0.37%)
Jan 27, 2016	24.39	24.39	24.39	24.39	800	+0.38(+1.58%)
Jan 14, 2016	24.03	24.03	24.01	24.01	25	-0.35(-1.44%)
Jan 13, 2016	24.36	24.36	24.36	24.36	200	+0.34(+1.42%)
Jan 07, 2016	24.18	24.02	24.02	24.02	2,000	-0.46(-1.90%)
Jan 06, 2016	24.48	24.48	24.48	24.48	700	-0.56(-2.22%)
Dec 31, 2015	29.92	25.04	25.04	25.04	1,000	-0.16(-0.63%)
Dec 30, 2015	25.20	25.20	25.20	25.20	100	+0.65(+2.64%)
Dec 22, 2015	24.56	24.55	24.55	24.55	2,000	-0.04(-0.16%)
Dec 21, 2015	24.59	24.59	24.59	24.59	100	-0.08(-0.32%)
Dec 18, 2015	24.67	24.67	24.67	24.67	600	-0.08(-0.32%)
Dec 15, 2015	24.75	24.75	24.75	24.75	100	-0.51(-2.00%)
Dec 07, 2015	25.18	25.18	25.18	25.26	99	-0.32(-1.27%)