Synovus Financial Corp (NY: SNV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	20.91	20.96	20.41	20.41	1,128,769	-0.50(-2.39%)
Feb 26, 2016	20.72	21.10	20.62	20.91	1,141,787	+0.45(+2.21%)
Feb 25, 2016	20.38	20.60	20.20	20.46	913,202	+0.12(+0.60%)
Feb 24, 2016	20.14	20.40	19.79	20.33	1,367,253	-0.15(-0.75%)
Feb 23, 2016	20.80	20.88	20.27	20.49	978,400	-0.37(-1.77%)
Feb 22, 2016	20.53	20.96	20.70	20.86	1,098,948	+0.32(+1.57%)
Feb 19, 2016	20.13	20.79	20.06	20.53	1,883,944	+0.31(+1.52%)
Feb 18, 2016	21.20	21.37	20.13	20.23	4,165,708	-0.91(-4.32%)
Feb 17, 2016	21.39	21.58	21.06	21.14	1,880,787	-0.09(-0.43%)
Feb 16, 2016	21.14	21.56	21.02	21.23	1,974,497	+0.41(+1.95%)
Feb 12, 2016	20.51	20.82	20.82	20.82	1,559,040	+0.91(+4.55%)
Feb 11, 2016	20.04	20.19	19.56	19.92	2,517,875	-0.93(-4.46%)
Feb 10, 2016	21.10	21.51	20.85	20.85	1,216,881	-0.07(-0.33%)
Feb 09, 2016	20.58	21.09	20.14	20.92	2,561,865	+0.01(+0.04%)
Feb 08, 2016	21.56	21.57	20.53	20.91	2,969,086	-0.99(-4.52%)
Feb 05, 2016	22.73	22.99	21.84	21.90	2,172,267	-0.83(-3.65%)
Feb 04, 2016	22.41	22.95	22.41	22.73	1,738,515	+0.26(+1.16%)
Feb 03, 2016	22.67	22.73	21.79	22.47	1,366,328	+0.02(+0.07%)
Feb 02, 2016	22.61	22.74	22.34	22.45	1,066,673	-0.67(-2.89%)
Feb 01, 2016	23.27	23.38	22.90	23.12	1,511,345	-0.31(-1.34%)
Jan 29, 2016	22.77	23.43	22.64	23.43	2,056,826	+0.73(+3.21%)
Jan 28, 2016	22.88	23.14	22.70	22.71	1,412,950	+0.09(+0.41%)
Jan 27, 2016	22.27	23.13	22.19	22.61	2,021,671	+0.28(+1.27%)
Jan 26, 2016	21.56	22.34	21.55	22.33	2,235,496	+0.91(+4.27%)
Jan 25, 2016	22.28	22.35	21.39	21.42	1,388,262	-0.99(-4.42%)
Jan 22, 2016	21.90	22.42	21.68	22.41	2,372,229	+0.88(+4.06%)
Jan 21, 2016	21.80	22.18	21.41	21.53	1,534,830	-0.33(-1.51%)
Jan 20, 2016	21.95	22.22	21.32	21.86	2,734,236	-0.45(-2.00%)
Jan 19, 2016	22.29	23.02	21.98	22.31	2,487,029	-0.08(-0.34%)
Jan 15, 2016	21.87	22.38	22.38	22.38	1,793,150	-0.19(-0.85%)
Jan 14, 2016	22.39	22.74	22.01	22.57	1,886,846	+0.31(+1.41%)
Jan 13, 2016	23.20	23.27	22.09	22.26	2,018,741	-0.83(-3.59%)
Jan 12, 2016	23.17	23.33	22.67	23.09	2,255,774	+0.22(+0.97%)
Jan 11, 2016	22.94	23.06	22.54	22.87	2,576,790	+0.08(+0.37%)
Jan 08, 2016	23.37	23.50	22.74	22.78	2,461,633	-0.38(-1.66%)
Jan 07, 2016	23.37	23.69	23.14	23.17	2,941,200	-0.71(-2.99%)
Jan 06, 2016	23.60	23.97	23.56	23.88	1,768,728	-0.16(-0.67%)
Jan 05, 2016	24.19	24.46	23.95	24.04	1,706,510	-0.15(-0.60%)
Jan 04, 2016	24.54	24.57	24.01	24.19	1,810,378	-0.67(-2.69%)
Dec 31, 2015	24.94	24.85	24.85	24.85	842,770	-0.25(-1.01%)
Dec 30, 2015	25.22	25.33	25.09	25.11	682,795	-0.20(-0.79%)
Dec 29, 2015	25.10	25.41	25.09	25.31	1,026,092	+0.34(+1.35%)
Dec 28, 2015	24.85	24.98	24.54	24.97	635,151	+0.00(+0.00%)
Dec 24, 2015	24.75	24.97	24.97	24.97	508,345	+0.21(+0.84%)
Dec 23, 2015	24.59	24.84	24.48	24.76	588,852	+0.32(+1.32%)
Dec 22, 2015	24.50	24.62	24.09	24.44	957,058	+0.02(+0.09%)
Dec 21, 2015	24.49	24.64	24.14	24.42	1,149,722	+0.11(+0.44%)
Dec 18, 2015	24.49	24.72	24.27	24.31	4,019,941	-0.47(-1.89%)
Dec 17, 2015	25.02	25.35	24.77	24.78	1,813,829	-0.25(-0.98%)
Dec 16, 2015	24.86	25.25	24.40	25.02	1,802,445	+0.37(+1.49%)
Dec 15, 2015	24.17	24.68	24.09	24.65	1,244,207	+0.78(+3.25%)
Dec 14, 2015	24.01	24.17	23.68	23.88	1,974,224	-0.08(-0.35%)
Dec 11, 2015	24.15	24.33	23.85	23.96	1,343,733	-0.57(-2.31%)
Dec 10, 2015	24.46	24.78	24.36	24.53	1,499,859	+0.07(+0.28%)
Dec 09, 2015	24.72	24.96	24.22	24.46	1,285,137	-0.35(-1.42%)
Dec 08, 2015	24.91	24.91	24.67	24.81	962,138	-0.37(-1.46%)
Dec 07, 2015	25.45	25.57	24.90	25.18	1,194,835	-0.36(-1.41%)
Dec 04, 2015	25.06	25.55	24.93	25.54	1,319,318	+0.56(+2.23%)
Dec 03, 2015	25.42	25.50	24.94	24.98	1,050,115	-0.26(-1.03%)
Dec 02, 2015	25.70	25.75	25.22	25.24	1,246,052	-0.42(-1.64%)