Pimco Low Duration ETF (NY: LDUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	80.11	80.38	80.11	80.38	3,602	+0.28(+0.35%)
Feb 26, 2016	80.04	80.04	80.04	80.10	695	-0.12(-0.15%)
Feb 25, 2016	80.21	80.22	80.05	80.22	4,605	-0.04(-0.05%)
Feb 24, 2016	80.22	80.28	80.02	80.26	3,160	+0.41(+0.51%)
Feb 23, 2016	80.01	80.29	79.86	79.86	3,631	-0.34(-0.43%)
Feb 22, 2016	80.15	80.62	80.01	80.20	16,808	+0.05(+0.06%)
Feb 19, 2016	80.20	80.20	79.73	80.15	5,944	-0.02(-0.02%)
Feb 18, 2016	80.03	80.16	79.51	80.16	1,819	+0.70(+0.88%)
Feb 17, 2016	79.98	80.25	79.35	79.47	9,464	-0.44(-0.56%)
Feb 16, 2016	79.40	79.91	79.11	79.91	25,942	+0.50(+0.63%)
Feb 12, 2016	78.99	79.41	79.41	79.41	4,924	-0.35(-0.44%)
Feb 11, 2016	79.90	79.97	79.76	79.76	1,015	+0.18(+0.23%)
Feb 10, 2016	79.73	79.73	79.58	79.58	707	+0.01(+0.02%)
Feb 09, 2016	79.52	79.59	79.52	79.57	1,671	-0.27(-0.34%)
Feb 08, 2016	79.96	79.96	79.84	79.84	1,231	+0.15(+0.18%)
Feb 05, 2016	79.81	79.94	79.67	79.69	4,625	-0.59(-0.74%)
Feb 04, 2016	80.09	80.29	79.97	80.29	1,738	+0.01(+0.01%)
Feb 03, 2016	80.28	80.28	80.28	80.28	615	+0.10(+0.12%)
Feb 02, 2016	80.07	80.29	80.07	80.18	47,007	-0.33(-0.41%)
Feb 01, 2016	80.46	80.51	80.06	80.51	1,359	+0.06(+0.07%)
Jan 29, 2016	80.29	80.67	80.05	80.46	9,666	+0.57(+0.71%)
Jan 28, 2016	80.52	80.63	78.80	79.89	10,556	-0.52(-0.64%)
Jan 27, 2016	80.25	80.41	80.09	80.41	3,364	+0.20(+0.24%)
Jan 26, 2016	80.39	80.47	80.21	80.21	2,022	-0.18(-0.23%)
Jan 25, 2016	80.36	80.39	80.16	80.39	1,655	+0.41(+0.51%)
Jan 22, 2016	79.98	80.03	79.91	79.99	11,508	+0.03(+0.04%)
Jan 21, 2016	80.25	80.25	79.95	79.96	98,587	-0.09(-0.11%)
Jan 20, 2016	80.25	80.25	79.95	80.05	4,113	-0.33(-0.41%)
Jan 19, 2016	80.37	80.39	80.25	80.38	1,212	-0.13(-0.16%)
Jan 14, 2016	80.51	80.50	80.50	80.50	863	+0.21(+0.27%)
Jan 13, 2016	80.45	80.45	80.29	80.29	3,459	-0.31(-0.39%)
Jan 12, 2016	80.55	80.60	80.44	80.60	11,716	-0.03(-0.04%)
Jan 11, 2016	80.42	80.71	80.42	80.63	2,559	-0.22(-0.27%)
Jan 08, 2016	80.70	80.85	80.70	80.85	1,693	+0.10(+0.12%)
Jan 07, 2016	80.80	80.88	80.43	80.75	9,885	+0.21(+0.26%)
Jan 06, 2016	80.68	80.68	80.52	80.54	27,035	-0.14(-0.18%)
Jan 05, 2016	80.84	80.84	80.65	80.68	5,472	-0.16(-0.19%)
Jan 04, 2016	80.70	80.98	80.70	80.84	139,509	+0.05(+0.06%)
Dec 31, 2015	80.59	80.79	80.79	80.79	1,110	+0.29(+0.36%)
Dec 30, 2015	80.52	80.76	80.25	80.49	2,823	+0.25(+0.31%)
Dec 29, 2015	80.44	80.68	80.25	80.25	8,130	-0.19(-0.24%)
Dec 28, 2015	80.52	80.52	80.40	80.44	7,637	-0.05(-0.06%)
Dec 24, 2015	80.72	80.49	80.49	80.49	2,606	+0.11(+0.13%)
Dec 23, 2015	80.42	80.45	80.38	80.38	2,043	-0.10(-0.12%)
Dec 22, 2015	80.44	80.59	80.31	80.48	39,690	-0.14(-0.17%)
Dec 21, 2015	80.65	80.81	80.25	80.62	8,044	-0.10(-0.12%)
Dec 18, 2015	80.56	80.87	80.56	80.72	1,936	+0.04(+0.05%)
Dec 17, 2015	80.48	80.76	80.48	80.67	2,432	+0.42(+0.52%)
Dec 16, 2015	80.26	80.26	80.26	80.26	963	-0.14(-0.18%)
Dec 15, 2015	80.40	80.40	80.40	80.40	433	-0.10(-0.13%)
Dec 14, 2015	80.68	80.68	80.26	80.50	5,609	-0.06(-0.07%)
Dec 11, 2015	80.72	80.72	80.56	80.56	1,739	-0.25(-0.30%)
Dec 10, 2015	80.77	80.84	80.77	80.81	2,143	-0.04(-0.04%)
Dec 09, 2015	80.83	80.88	80.71	80.84	1,207	-0.07(-0.09%)
Dec 08, 2015	80.58	80.91	80.50	80.91	2,235	+0.29(+0.37%)
Dec 07, 2015	80.59	80.91	80.59	80.62	6,337	-0.20(-0.25%)
Dec 04, 2015	80.78	80.82	80.68	80.82	1,569	+0.16(+0.20%)
Dec 03, 2015	80.67	80.97	80.60	80.66	4,851	-0.01(-0.01%)
Dec 02, 2015	80.79	80.82	80.63	80.67	8,516	-0.17(-0.21%)