US Fallen Angels Ishares ETF (NQ: FALN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		18.00	18.00	18.00	0	-0.02(-0.11%)
Dec 29, 2016	18.02	18.02	18.02	18.02	151	+0.03(+0.15%)
Dec 28, 2016	17.99	17.99	17.99	17.99	1,638	-0.08(-0.45%)
Dec 23, 2016		18.07	18.07	18.07	29	+0.09(+0.51%)
Dec 22, 2016	17.98	17.98	17.98	17.98	501	+0.09(+0.49%)
Dec 21, 2016	17.92	17.92	17.89	17.89	2,153	-0.03(-0.19%)
Dec 16, 2016		17.93	17.93	17.93	0	+0.11(+0.64%)
Dec 14, 2016		17.81	17.81	17.81	0	-0.11(-0.60%)
Dec 08, 2016		17.92	17.92	17.92	5	-0.07(-0.37%)
Dec 07, 2016	17.99	17.99	17.99	17.99	335	+0.12(+0.68%)
Dec 06, 2016	17.87	17.87	17.87	17.87	585	+0.11(+0.60%)
Dec 05, 2016	17.76	17.76	17.76	17.76	934	+0.13(+0.72%)
Dec 02, 2016	17.63	17.63	17.63	17.63	439	-0.02(-0.14%)
Nov 30, 2016		17.66	17.66	17.66	225	+0.03(+0.19%)
Nov 29, 2016	17.62	17.62	17.62	17.62	1,503	-0.04(-0.23%)
Nov 28, 2016	17.68	17.68	17.66	17.66	1,878	+0.05(+0.26%)
Nov 23, 2016		17.62	17.62	17.62	0	-0.03(-0.15%)
Nov 22, 2016	17.64	17.64	17.64	17.64	601	+0.08(+0.45%)
Nov 21, 2016	17.56	17.56	17.56	17.56	1,865	+0.03(+0.15%)
Nov 16, 2016		17.54	17.54	17.54	0	+0.11(+0.64%)
Nov 14, 2016		17.42	17.42	17.42	372	+0.19(+1.13%)
Nov 11, 2016	17.36	17.36	17.23	17.23	1,567	-0.34(-1.93%)
Nov 10, 2016	17.62	17.62	17.57	17.57	719	-0.21(-1.20%)
Nov 09, 2016	17.76	17.86	17.76	17.78	1,283	-0.05(-0.26%)
Nov 08, 2016	17.75	17.83	17.75	17.83	1,313	+0.08(+0.45%)
Nov 07, 2016	17.78	17.81	17.75	17.75	2,165	+0.19(+1.10%)
Nov 03, 2016		17.56	17.56	17.56	19	-0.05(-0.30%)
Nov 02, 2016	17.68	17.68	17.61	17.61	13,714	-0.06(-0.34%)
Nov 01, 2016	17.76	17.76	17.67	17.67	2,009	-0.07(-0.41%)
Oct 31, 2016	17.76	17.80	17.74	17.74	3,629	-0.11(-0.59%)
Oct 28, 2016	17.86	17.86	17.85	17.85	1,045	-0.00(-0.03%)
Oct 27, 2016	17.94	17.94	17.85	17.85	927	-0.02(-0.12%)
Oct 26, 2016	17.89	17.94	17.88	17.88	1,053	-0.07(-0.38%)
Oct 25, 2016	17.97	17.97	17.94	17.94	1,569	+0.02(+0.08%)
Oct 24, 2016	17.97	17.97	17.93	17.93	1,004	+0.01(+0.05%)
Oct 21, 2016	17.90	17.92	17.90	17.92	1,881	-0.05(-0.27%)
Oct 19, 2016	17.93	17.97	17.97	17.97	1	+0.18(+1.04%)
Oct 18, 2016	17.80	17.80	17.78	17.78	1,813	+0.07(+0.41%)
Oct 17, 2016	17.74	17.74	17.71	17.71	3,213	-0.09(-0.48%)
Oct 14, 2016	17.82	17.82	17.77	17.80	1,350	-0.01(-0.07%)
Oct 13, 2016	17.66	17.81	17.65	17.81	1,630	+0.01(+0.04%)
Oct 12, 2016	17.67	17.80	17.67	17.80	4,741	+0.04(+0.22%)
Oct 06, 2016	17.76	17.76	17.76	17.76	31	+0.01(+0.07%)
Oct 05, 2016	17.74	17.76	17.74	17.75	2,763	+0.05(+0.26%)