Ofs Capital Corp (NQ: OFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		5.820	5.820	5.820	0	+0.09(+1.62%)
Dec 29, 2016	5.753	5.824	5.714	5.727	45,224	+0.01(+0.22%)
Dec 28, 2016	5.816	5.816	5.710	5.714	34,994	-0.11(-1.82%)
Dec 27, 2016	5.808	5.850	5.776	5.820	50,692	+0.05(+0.95%)
Dec 23, 2016		5.765	5.765	5.765	0	+0.02(+0.29%)
Dec 22, 2016	5.810	5.810	5.693	5.748	109,402	-0.01(-0.15%)
Dec 21, 2016	5.736	5.774	5.671	5.757	61,352	+0.06(+1.04%)
Dec 20, 2016	5.575	5.795	5.562	5.698	69,993	+0.15(+2.67%)
Dec 19, 2016	5.499	5.557	5.499	5.550	60,461	+0.03(+0.54%)
Dec 16, 2016	5.528	5.533	5.465	5.520	95,434	-0.00(-0.08%)
Dec 15, 2016	5.566	5.629	5.453	5.524	104,179	-0.05(-0.91%)
Dec 14, 2016	5.499	5.875	5.465	5.575	145,597	+0.05(+1.00%)
Dec 13, 2016	5.462	5.528	5.454	5.520	98,918	+0.06(+1.06%)
Dec 12, 2016	5.462	5.549	5.462	5.462	80,387	+0.01(+0.15%)
Dec 09, 2016	5.429	5.470	5.384	5.454	77,464	-0.00(-0.08%)
Dec 08, 2016	5.437	5.458	5.384	5.458	91,720	+0.02(+0.30%)
Dec 07, 2016	5.359	5.458	5.330	5.442	119,758	+0.12(+2.33%)
Dec 06, 2016	5.313	5.359	5.281	5.318	76,312	+0.02(+0.39%)
Dec 05, 2016	5.277	5.338	5.268	5.297	137,475	+0.02(+0.39%)
Dec 02, 2016	5.281	5.326	5.219	5.277	157,811	+0.04(+0.71%)
Dec 01, 2016	5.273	5.285	5.219	5.240	193,338	-0.04(-0.78%)
Nov 30, 2016	5.248	5.301	5.235	5.281	74,541	+0.03(+0.63%)
Nov 29, 2016	5.235	5.336	5.231	5.248	108,567	-0.02(-0.39%)
Nov 28, 2016	5.338	5.402	5.198	5.268	444,394	-0.06(-1.16%)
Nov 25, 2016	5.417	5.435	5.277	5.330	181,651	-0.05(-0.84%)
Nov 23, 2016		5.376	5.376	5.376	0	+0.08(+1.56%)
Nov 22, 2016	5.400	5.400	5.240	5.293	92,162	-0.18(-3.24%)
Nov 21, 2016	5.590	5.618	5.458	5.470	46,531	-0.11(-1.92%)
Nov 18, 2016	5.704	5.747	5.565	5.578	35,717	-0.11(-1.96%)
Nov 17, 2016	5.602	5.751	5.582	5.689	58,652	+0.09(+1.70%)
Nov 16, 2016	5.376	5.606	5.365	5.594	52,918	+0.20(+3.75%)
Nov 15, 2016	5.326	5.454	5.244	5.392	68,147	+0.15(+2.83%)
Nov 14, 2016	5.202	5.289	5.186	5.244	40,653	+0.06(+1.19%)
Nov 11, 2016	5.153	5.260	5.112	5.182	120,655	-0.02(-0.40%)
Nov 10, 2016	5.124	5.330	5.112	5.202	83,410	+0.05(+0.88%)
Nov 09, 2016	5.079	5.557	5.079	5.157	85,845	+0.00(+0.00%)
Nov 08, 2016	5.132	5.221	5.079	5.157	137,255	-0.02(-0.32%)
Nov 07, 2016	5.400	5.596	5.116	5.174	215,799	-0.21(-3.83%)
Nov 04, 2016	5.462	5.487	5.314	5.380	113,087	-0.02(-0.31%)
Nov 03, 2016	5.479	5.561	5.384	5.396	48,961	-0.11(-1.95%)
Nov 02, 2016	5.479	5.598	5.433	5.503	31,649	+0.01(+0.23%)
Nov 01, 2016	5.437	5.737	5.437	5.491	41,344	+0.07(+1.29%)
Oct 31, 2016	5.660	5.742	5.384	5.421	152,251	-0.24(-4.22%)
Oct 28, 2016	5.639	5.763	5.611	5.660	62,305	-0.01(-0.22%)
Oct 27, 2016	5.767	5.767	5.580	5.672	153,304	-0.08(-1.43%)
Oct 26, 2016	5.784	5.789	5.734	5.755	53,444	-0.05(-0.92%)
Oct 25, 2016	5.747	5.808	5.730	5.808	45,097	+0.05(+0.93%)
Oct 24, 2016	5.763	5.771	5.730	5.755	33,786	+0.00(+0.07%)
Oct 21, 2016	5.726	5.771	5.693	5.751	69,898	+0.02(+0.29%)
Oct 20, 2016	5.759	5.771	5.710	5.734	66,017	-0.04(-0.64%)
Oct 19, 2016	5.730	5.796	5.716	5.771	117,072	+0.05(+0.94%)
Oct 18, 2016	5.631	5.738	5.594	5.718	107,257	+0.11(+1.99%)
Oct 17, 2016	5.619	5.666	5.505	5.606	54,473	-0.06(-1.09%)
Oct 14, 2016	5.714	5.718	5.524	5.668	279,936	-0.05(-0.79%)
Oct 13, 2016	5.528	5.714	5.528	5.714	103,253	+0.16(+2.90%)
Oct 12, 2016	5.536	5.635	5.524	5.553	28,978	+0.06(+1.13%)
Oct 11, 2016	5.598	5.627	5.454	5.491	126,285	-0.10(-1.77%)
Oct 10, 2016	5.590	5.734	5.565	5.590	157,976	+0.01(+0.11%)
Oct 07, 2016	5.660	5.677	5.573	5.584	67,911	-0.03(-0.48%)
Oct 06, 2016	5.751	5.751	5.606	5.611	69,156	-0.10(-1.73%)
Oct 05, 2016	5.722	5.742	5.688	5.710	113,140	+0.07(+1.24%)
Oct 04, 2016	5.648	5.755	5.619	5.639	150,955	-0.01(-0.15%)