Link Reservations Inc (OP: LRSV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.1410	0.1410	0.1410	0	+0.04(+40.97%)
Dec 29, 2016	0.1498	0.1498	0.1000	0.1000	3,649	-0.05(-33.29%)
Dec 28, 2016	0.1000	0.1499	0.1000	0.1499	305	+0.05(+49.90%)
Dec 27, 2016	0.1500	0.1500	0.1000	0.1000	4,325	-0.05(-33.33%)
Dec 23, 2016		0.1500	0.1500	0.1500	0	-0.06(-28.54%)
Dec 22, 2016	0.2099	0.2099	0.2099	0.2099	607	+0.00(+0.00%)
Dec 20, 2016		0.2099	0.2099	0.2099	0	-0.02(-8.74%)
Dec 15, 2016		0.2300	0.2300	0.2300	1	+0.00(+0.00%)
Dec 14, 2016	0.2300	0.2500	0.2300	0.2300	12,300	-0.02(-8.00%)
Dec 13, 2016	0.2400	0.2500	0.2400	0.2500	6,498	-0.05(-15.94%)
Dec 12, 2016	0.3499	0.4200	0.2974	0.2974	22,240	-0.05(-15.03%)
Dec 09, 2016	0.4500	0.4500	0.3500	0.3500	30,249	-0.19(-35.19%)
Dec 08, 2016	0.7500	0.7500	0.4000	0.5400	31,626	-0.28(-34.14%)
Dec 07, 2016	0.8199	0.8199	0.8199	0.8199	514	-0.00(-0.01%)
Dec 06, 2016	0.8700	0.8700	0.6000	0.8200	47,441	+0.19(+30.16%)
Dec 05, 2016	0.5600	0.9800	0.5000	0.6300	61,213	+0.11(+21.15%)
Dec 02, 2016	1.110	1.110	0.3500	0.5200	121,370	-0.59(-53.15%)
Dec 01, 2016	1.160	1.470	1.090	1.110	54,125	-0.36(-24.49%)
Nov 30, 2016	1.460	1.500	1.440	1.470	39,975	+0.03(+2.08%)
Nov 29, 2016	1.330	1.450	1.260	1.440	182,830	+0.07(+5.11%)
Nov 28, 2016	1.350	1.380	1.260	1.370	37,818	+0.01(+0.74%)
Nov 25, 2016	1.350	1.360	1.327	1.360	16,751	+0.01(+0.74%)
Nov 23, 2016		1.350	1.350	1.350	0	+0.03(+2.27%)
Nov 22, 2016	1.205	1.330	1.190	1.320	74,443	+0.03(+2.33%)
Nov 21, 2016	1.250	1.340	1.240	1.290	35,058	+0.00(+0.00%)
Nov 18, 2016	1.270	1.350	1.251	1.290	39,109	+0.01(+0.78%)
Nov 17, 2016	1.237	1.280	1.170	1.280	36,451	+0.01(+0.79%)
Nov 16, 2016	1.210	1.270	1.210	1.270	42,732	+0.01(+0.79%)
Nov 15, 2016	1.220	1.260	1.203	1.260	116,904	+0.04(+3.28%)
Nov 14, 2016	1.190	1.220	1.170	1.220	50,595	+0.01(+0.83%)
Nov 11, 2016	1.196	1.220	1.170	1.210	91,129	+0.02(+1.68%)
Nov 10, 2016	1.160	1.300	1.090	1.190	137,738	+0.03(+2.59%)
Nov 09, 2016	1.131	1.160	1.120	1.160	72,500	+0.02(+1.75%)
Nov 08, 2016	1.130	1.190	1.090	1.140	43,995	+0.01(+0.88%)
Nov 07, 2016	1.130	1.130	1.100	1.130	32,949	+0.03(+2.73%)
Nov 04, 2016	1.080	1.300	1.055	1.100	112,950	+0.02(+1.85%)
Nov 03, 2016	1.050	1.080	1.010	1.080	66,769	+0.02(+1.89%)
Nov 02, 2016	1.030	1.060	1.000	1.060	47,677	+0.02(+1.92%)
Nov 01, 2016	1.020	1.040	0.9930	1.040	48,102	+0.01(+0.97%)
Oct 31, 2016	0.9600	1.030	0.9600	1.030	16,325	+0.02(+1.98%)
Oct 28, 2016	0.9675	1.050	0.9675	1.010	80,814	+0.02(+2.02%)
Oct 27, 2016	0.9800	0.9900	0.9400	0.9900	25,564	+0.02(+2.06%)
Oct 26, 2016	0.9400	0.9800	0.9400	0.9700	86,723	+0.02(+2.11%)
Oct 25, 2016	0.9300	0.9770	0.9200	0.9500	112,636	+0.03(+3.26%)
Oct 24, 2016	0.8800	1.000	0.8800	0.9200	85,171	+0.04(+4.55%)
Oct 21, 2016	0.8100	0.8800	0.8100	0.8800	36,910	+0.02(+2.33%)
Oct 20, 2016	0.8100	0.8600	0.8100	0.8600	71,600	+0.05(+6.17%)
Oct 19, 2016	0.7600	0.8100	0.7600	0.8100	11,200	+0.00(+0.00%)
Oct 18, 2016	0.7800	0.8100	0.7700	0.8100	135,125	+0.04(+5.19%)
Oct 17, 2016	0.7600	0.7700	0.6600	0.7700	23,018	+0.02(+2.67%)
Oct 14, 2016	0.7500	0.7500	0.7500	0.7500	400	-0.01(-1.32%)
Oct 13, 2016	0.7600	0.7600	0.7490	0.7600	13,102	+0.00(+0.00%)
Oct 12, 2016	0.7200	0.7600	0.7100	0.7600	29,000	+0.04(+5.56%)
Oct 11, 2016	0.7100	0.7200	0.7000	0.7200	55,827	+0.02(+2.86%)
Oct 10, 2016	0.7000	0.7000	0.6600	0.7000	14,200	+0.05(+7.69%)
Oct 07, 2016	0.6500	0.6500	0.6500	0.6500	1,168	+0.30(+85.71%)
Oct 06, 2016	0.3500	0.3500	0.3500	0.3500	2,942	+0.24(+218.18%)