Renovacare Inc (OP: RCAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		2.140	2.140	2.140	0	+0.00(+0.00%)
Dec 29, 2016	2.540	2.550	2.140	2.140	61,136	-0.40(-15.75%)
Dec 28, 2016	2.640	2.646	2.525	2.540	9,976	-0.10(-3.79%)
Dec 27, 2016	2.670	2.800	2.590	2.640	23,592	+0.03(+1.15%)
Dec 23, 2016		2.610	2.610	2.610	0	+0.09(+3.45%)
Dec 22, 2016	2.630	2.650	2.523	2.523	43,976	-0.08(-2.96%)
Dec 21, 2016	2.600	2.600	2.550	2.600	5,906	+0.02(+0.78%)
Dec 20, 2016	2.600	2.640	2.550	2.580	10,787	-0.06(-2.27%)
Dec 19, 2016	2.550	2.650	2.550	2.640	19,352	+0.10(+4.00%)
Dec 16, 2016	2.600	2.600	2.470	2.538	23,698	-0.09(-3.48%)
Dec 15, 2016	2.510	2.650	2.450	2.630	20,444	+0.23(+9.58%)
Dec 14, 2016	2.620	2.620	2.400	2.400	59,189	-0.22(-8.53%)
Dec 13, 2016	2.700	2.700	2.510	2.624	44,540	-0.06(-2.10%)
Dec 12, 2016	2.710	2.820	2.520	2.680	70,935	+0.02(+0.75%)
Dec 09, 2016	2.575	2.890	2.550	2.660	143,560	+0.12(+4.72%)
Dec 08, 2016	2.280	2.750	2.240	2.540	80,815	+0.34(+15.45%)
Dec 07, 2016	2.825	2.840	1.950	2.200	536,416	-0.61(-21.71%)
Dec 06, 2016	2.490	2.890	2.470	2.810	713,736	+0.37(+15.16%)
Dec 05, 2016	2.140	2.450	2.105	2.440	542,443	+0.36(+17.31%)
Dec 02, 2016	2.145	2.200	1.710	2.080	206,779	+0.38(+22.35%)
Dec 01, 2016	1.200	2.200	1.200	1.700	55,775	+0.61(+55.96%)
Nov 30, 2016	1.000	1.100	0.9750	1.090	18,085	+0.09(+9.00%)
Nov 29, 2016	1.000	1.000	1.000	1.000	4,700	+0.00(+0.00%)
Nov 28, 2016	1.000	1.000	1.000	1.000	100	+0.00(+0.00%)
Nov 22, 2016		1.000	1.000	1.000	0	+0.00(+0.00%)
Nov 21, 2016	1.000	1.000	0.9600	1.000	2,450	+0.00(+0.00%)
Nov 18, 2016	0.8500	1.000	0.8500	1.000	2,000	+0.05(+5.26%)
Nov 17, 2016	0.9500	0.9500	0.9500	0.9500	1,098	+0.00(+0.00%)
Nov 16, 2016	0.9500	0.9500	0.9500	0.9500	500	+0.00(+0.00%)
Nov 15, 2016	0.9500	0.9500	0.9500	0.9500	3,500	+0.00(+0.00%)
Nov 14, 2016	0.9500	0.9500	0.9500	0.9500	1,130	+0.00(+0.00%)
Nov 11, 2016	0.9500	0.9500	0.9500	0.9500	100	-0.06(-5.94%)
Nov 10, 2016	1.000	1.010	1.000	1.010	3,126	+0.06(+6.32%)
Nov 09, 2016	0.9500	0.9500	0.9500	0.9500	897	+0.05(+5.56%)
Nov 08, 2016	0.9000	0.9000	0.9000	0.9000	1,100	-0.04(-4.26%)
Nov 07, 2016	0.9100	0.9400	0.9000	0.9400	3,571	+0.03(+3.30%)
Nov 04, 2016	1.042	1.050	0.9100	0.9100	5,497	-0.14(-13.33%)
Nov 03, 2016	1.050	1.052	1.050	1.050	1,000	-0.01(-0.94%)
Nov 02, 2016	1.050	1.060	1.050	1.060	468	+0.01(+0.95%)
Nov 01, 2016	1.050	1.050	1.050	1.050	2,278	-0.02(-2.14%)
Oct 31, 2016	1.073	1.073	1.073	1.073	200	+0.04(+4.17%)
Oct 28, 2016	0.8900	1.030	0.8900	1.030	805	+0.03(+3.00%)
Oct 27, 2016	1.000	1.000	1.000	1.000	1,200	-0.04(-3.85%)
Oct 26, 2016	1.040	1.040	1.040	1.040	531	-0.01(-0.95%)
Oct 25, 2016	1.100	1.100	1.050	1.050	369	-0.05(-4.55%)
Oct 24, 2016	1.100	1.100	1.060	1.100	1,986	+0.10(+10.00%)
Oct 21, 2016	0.8700	1.020	0.6815	1.000	31,265	+0.12(+13.64%)
Oct 20, 2016	1.000	1.000	0.8800	0.8800	9,045	-0.12(-12.00%)
Oct 19, 2016	1.000	1.000	1.000	1.000	1,800	+0.00(+0.00%)
Oct 18, 2016	1.020	1.040	0.8900	1.000	15,079	-0.04(-3.85%)
Oct 17, 2016	1.010	1.040	1.010	1.040	826	+0.00(+0.00%)
Oct 14, 2016	1.020	1.040	1.000	1.040	6,235	-0.02(-1.89%)
Oct 13, 2016	1.060	1.060	1.010	1.060	5,034	+0.00(+0.00%)
Oct 12, 2016	1.010	1.060	1.000	1.060	8,006	+0.05(+4.95%)
Oct 11, 2016	1.080	1.080	1.010	1.010	2,130	+0.00(+0.00%)
Oct 10, 2016	1.220	1.254	0.8900	1.010	27,297	-0.25(-19.94%)
Oct 06, 2016		1.262	1.262	1.262	0	-0.04(-2.96%)
Oct 05, 2016	1.310	1.310	1.280	1.300	686	-0.01(-0.76%)
Oct 04, 2016	1.320	1.320	1.310	1.310	850	-0.01(-0.76%)