S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		23.31	23.31	23.31	0	-0.02(-0.07%)
Dec 29, 2016	23.30	23.34	23.26	23.32	141,608	+0.08(+0.35%)
Dec 28, 2016	23.28	23.28	23.19	23.24	163,188	+0.06(+0.24%)
Dec 27, 2016	23.20	23.25	23.16	23.19	170,553	-0.03(-0.14%)
Dec 23, 2016		23.22	23.22	23.22	0	+0.08(+0.35%)
Dec 22, 2016	23.18	23.23	23.13	23.14	177,025	-0.09(-0.38%)
Dec 21, 2016	23.28	23.36	23.23	23.23	300,102	-0.04(-0.17%)
Dec 20, 2016	23.20	23.29	23.20	23.27	282,015	+0.03(+0.14%)
Dec 19, 2016	23.22	23.32	23.20	23.24	327,217	+0.01(+0.03%)
Dec 16, 2016	23.18	23.28	23.18	23.23	120,863	-0.05(-0.21%)
Dec 15, 2016	23.25	23.34	23.20	23.28	268,459	-0.04(-0.17%)
Dec 14, 2016	23.66	23.72	23.30	23.32	93,060	-0.44(-1.85%)
Dec 13, 2016	23.71	23.78	23.68	23.76	60,852	+0.19(+0.82%)
Dec 12, 2016	23.56	23.63	23.52	23.56	156,229	-0.02(-0.07%)
Dec 09, 2016	23.53	23.61	23.53	23.58	120,245	+0.01(+0.03%)
Dec 08, 2016	23.51	23.59	23.37	23.57	258,631	+0.02(+0.07%)
Dec 07, 2016	23.28	23.60	23.28	23.56	474,201	+0.32(+1.37%)
Dec 06, 2016	23.16	23.25	23.15	23.24	79,928	+0.11(+0.49%)
Dec 05, 2016	23.02	23.18	23.02	23.12	351,549	+0.12(+0.50%)
Dec 02, 2016	22.96	23.06	22.96	23.01	100,721	+0.02(+0.10%)
Dec 01, 2016	23.07	23.07	22.95	22.98	501,367	-0.02(-0.10%)
Nov 30, 2016	23.02	23.14	22.96	23.01	162,318	-0.02(-0.10%)
Nov 29, 2016	22.92	23.09	22.92	23.03	132,174	+0.09(+0.40%)
Nov 28, 2016	22.96	23.00	22.92	22.94	70,974	-0.01(-0.03%)
Nov 25, 2016	22.93	22.97	22.91	22.95	102,830	-0.07(-0.30%)
Nov 23, 2016		23.02	23.02	23.02	0	-0.10(-0.43%)
Nov 22, 2016	23.11	23.12	23.02	23.12	108,265	+0.10(+0.44%)
Nov 21, 2016	22.92	23.02	22.92	23.02	60,244	+0.12(+0.54%)
Nov 18, 2016	22.97	22.98	22.87	22.89	394,490	-0.16(-0.70%)
Nov 17, 2016	23.01	23.09	22.97	23.05	194,447	+0.15(+0.64%)
Nov 16, 2016	22.95	22.99	22.91	22.91	43,852	-0.15(-0.67%)
Nov 15, 2016	22.90	23.07	22.88	23.06	95,783	+0.15(+0.67%)
Nov 14, 2016	22.90	22.93	22.84	22.91	58,453	-0.07(-0.30%)
Nov 11, 2016	23.05	23.05	22.87	22.98	92,084	-0.16(-0.70%)
Nov 10, 2016	23.24	23.30	23.07	23.14	183,867	-0.05(-0.23%)
Nov 09, 2016	23.10	23.30	23.10	23.19	71,653	-0.19(-0.83%)
Nov 08, 2016	23.33	23.51	23.33	23.39	289,285	-0.05(-0.23%)
Nov 07, 2016	23.37	23.45	23.35	23.44	124,667	+0.23(+1.00%)
Nov 04, 2016	23.24	23.32	23.20	23.21	82,481	-0.07(-0.30%)
Nov 03, 2016	23.39	23.43	23.27	23.28	127,616	+0.05(+0.23%)
Nov 02, 2016	23.39	23.43	23.22	23.22	745,344	-0.23(-0.99%)
Nov 01, 2016	23.57	23.57	23.39	23.46	154,241	-0.03(-0.13%)
Oct 31, 2016	23.46	23.51	23.44	23.49	49,615	-0.07(-0.30%)
Oct 28, 2016	23.56	23.63	23.52	23.56	203,916	-0.02(-0.07%)
Oct 27, 2016	23.73	23.73	23.57	23.57	74,950	-0.08(-0.36%)
Oct 26, 2016	23.73	23.78	23.65	23.66	43,263	-0.16(-0.68%)
Oct 25, 2016	23.76	23.85	23.76	23.82	89,899	-0.07(-0.29%)
Oct 24, 2016	23.91	23.96	23.82	23.89	102,136	-0.03(-0.13%)
Oct 21, 2016	23.78	23.92	23.78	23.92	40,389	-0.05(-0.19%)
Oct 20, 2016	23.86	23.98	23.82	23.97	339,933	-0.02(-0.06%)
Oct 19, 2016	23.92	24.01	23.90	23.98	50,903	+0.14(+0.58%)
Oct 18, 2016	23.84	23.90	23.80	23.84	27,181	+0.25(+1.05%)
Oct 17, 2016	23.61	23.64	23.58	23.59	120,965	-0.05(-0.20%)
Oct 14, 2016	23.76	23.78	23.63	23.64	29,529	+0.00(+0.02%)
Oct 13, 2016	23.50	23.69	23.45	23.64	30,548	-0.05(-0.21%)
Oct 12, 2016	23.66	23.71	23.60	23.69	90,191	+0.02(+0.10%)
Oct 11, 2016	23.86	23.87	23.59	23.66	245,288	-0.33(-1.38%)
Oct 10, 2016	23.97	24.05	23.97	24.00	41,586	+0.09(+0.39%)
Oct 07, 2016	23.91	23.93	23.73	23.90	41,065	-0.16(-0.67%)
Oct 06, 2016	24.03	24.07	23.99	24.07	46,663	-0.22(-0.89%)
Oct 05, 2016	24.21	24.28	24.14	24.28	341,944	+0.20(+0.83%)
Oct 04, 2016	24.26	24.31	24.02	24.08	50,906	-0.13(-0.54%)