Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		461.00	461.00	461.00	0	+15.40(+3.46%)
Dec 29, 2016	444.40	456.17	435.19	445.60	2,547	+7.60(+1.74%)
Dec 28, 2016	466.00	466.40	428.76	438.00	2,166	-25.20(-5.44%)
Dec 27, 2016	469.00	473.60	455.00	463.20	1,810	-12.80(-2.69%)
Dec 23, 2016		476.00	476.00	476.00	0	-39.60(-7.68%)
Dec 22, 2016	504.00	520.00	492.00	515.60	2,424	+14.80(+2.96%)
Dec 21, 2016	547.80	547.80	497.40	500.80	2,732	-84.20(-14.39%)
Dec 20, 2016	586.00	598.40	577.80	585.00	1,734	+32.28(+5.84%)
Dec 19, 2016	539.20	557.60	535.60	552.72	1,132	-2.08(-0.37%)
Dec 16, 2016	566.20	568.00	550.00	554.80	1,315	+10.80(+1.99%)
Dec 15, 2016	525.00	555.80	490.00	544.00	1,829	+29.20(+5.67%)
Dec 14, 2016	542.00	542.40	514.80	514.80	1,065	-32.40(-5.92%)
Dec 13, 2016	528.80	550.00	525.59	547.20	1,038	+12.20(+2.28%)
Dec 12, 2016	522.60	542.38	517.60	535.00	3,369	+52.20(+10.81%)
Dec 09, 2016	480.00	498.82	471.20	482.80	2,329	-5.60(-1.15%)
Dec 08, 2016	516.60	526.80	484.40	488.40	4,247	-38.80(-7.36%)
Dec 07, 2016	485.60	532.00	477.80	527.20	2,187	+10.40(+2.01%)
Dec 06, 2016	508.00	522.00	491.00	516.80	2,357	-10.00(-1.90%)
Dec 05, 2016	530.00	530.00	509.25	526.80	2,977	-48.80(-8.48%)
Dec 02, 2016	568.00	595.20	553.15	575.60	1,103	+22.80(+4.12%)
Dec 01, 2016	581.80	583.87	551.60	552.80	1,525	-63.17(-10.26%)
Nov 30, 2016	613.80	623.20	610.40	615.97	1,319	-4.83(-0.78%)
Nov 29, 2016	623.22	639.20	615.20	620.80	1,575	+4.00(+0.65%)
Nov 28, 2016	631.20	638.00	614.20	616.80	1,032	-54.80(-8.16%)
Nov 25, 2016	688.00	688.00	664.00	671.60	680	-30.00(-4.28%)
Nov 23, 2016		701.60	701.60	701.60	0	-37.20(-5.04%)
Nov 22, 2016	721.00	740.00	710.00	738.80	494	+13.60(+1.88%)
Nov 21, 2016	745.40	746.30	724.20	725.20	722	-60.60(-7.71%)
Nov 18, 2016	791.60	797.20	779.60	785.80	247	-62.60(-7.38%)
Nov 17, 2016	844.00	856.37	829.26	848.40	392	+30.40(+3.72%)
Nov 16, 2016	819.00	837.00	818.00	818.00	88	-21.80(-2.60%)
Nov 15, 2016	797.00	847.27	791.80	839.80	544	+22.60(+2.77%)
Nov 14, 2016	809.00	824.60	800.00	817.20	430	-48.00(-5.55%)
Nov 11, 2016	865.00	870.40	845.00	865.20	311	-12.18(-1.39%)
Nov 10, 2016	908.40	920.40	877.38	877.38	777	+12.58(+1.46%)
Nov 09, 2016	939.20	942.20	834.60	864.80	1,215	-42.20(-4.65%)
Nov 08, 2016	862.00	910.60	854.52	907.00	914	+111.80(+14.06%)
Nov 07, 2016	794.60	818.00	794.00	795.20	73	-20.80(-2.55%)
Nov 04, 2016	818.00	828.00	806.20	816.00	319	-4.00(-0.49%)
Nov 03, 2016	811.00	820.00	788.80	820.00	621	+15.40(+1.91%)
Nov 02, 2016	785.60	804.60	768.09	804.60	789	+43.40(+5.70%)
Nov 01, 2016	753.20	764.20	737.40	761.20	709	+56.00(+7.94%)
Oct 31, 2016	664.80	706.00	658.60	705.20	655	+35.20(+5.25%)
Oct 28, 2016	679.20	683.80	665.80	670.00	430	-12.40(-1.82%)
Oct 27, 2016	699.34	714.00	678.40	682.40	1,063	-17.60(-2.51%)
Oct 26, 2016	684.20	732.80	680.80	700.00	1,068	+45.60(+6.97%)
Oct 25, 2016	636.00	658.80	624.00	654.40	2,454	+50.20(+8.31%)
Oct 24, 2016	597.00	610.00	597.00	604.20	550	+9.40(+1.58%)
Oct 21, 2016	582.40	596.36	582.40	594.80	1,071	+25.60(+4.50%)
Oct 20, 2016	574.00	583.91	566.80	569.20	584	+2.07(+0.36%)
Oct 19, 2016	567.80	571.40	562.20	567.13	1,229	+17.93(+3.27%)
Oct 18, 2016	545.00	552.00	537.22	549.20	1,168	-5.60(-1.01%)
Oct 17, 2016	560.60	565.48	554.80	554.80	665	+1.06(+0.19%)
Oct 14, 2016	552.00	556.00	551.23	553.74	690	+7.34(+1.34%)
Oct 13, 2016	584.60	598.00	539.60	546.40	3,844	-36.40(-6.25%)
Oct 12, 2016	580.40	586.60	572.80	582.80	1,217	+2.20(+0.38%)
Oct 11, 2016	579.80	586.40	572.06	580.60	3,321	+10.60(+1.86%)
Oct 10, 2016	589.51	589.51	565.00	570.00	2,257	-30.40(-5.06%)
Oct 07, 2016	642.00	642.80	587.04	600.40	4,055	-61.14(-9.24%)
Oct 06, 2016	665.20	683.00	650.00	661.54	1,766	-2.46(-0.37%)
Oct 05, 2016	706.20	706.20	656.20	664.00	250	-26.00(-3.77%)
Oct 04, 2016	734.00	735.60	687.20	690.00	529	-31.40(-4.35%)