USA Momentum Factor Ishares Edge MSCI ETF (NY: MTUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		75.01	75.01	75.01	0	-0.59(-0.78%)
Dec 29, 2016	75.39	75.60	75.33	75.60	128,302	+0.16(+0.21%)
Dec 28, 2016	76.34	76.34	75.38	75.44	108,038	-0.78(-1.02%)
Dec 27, 2016	75.92	76.29	75.92	76.22	120,389	+0.34(+0.44%)
Dec 23, 2016		75.89	75.89	75.89	0	+0.14(+0.18%)
Dec 22, 2016	75.82	75.91	75.54	75.75	409,615	-0.03(-0.04%)
Dec 21, 2016	75.88	75.88	75.73	75.78	428,025	-0.09(-0.12%)
Dec 20, 2016	75.88	76.00	75.75	75.87	266,858	+0.25(+0.33%)
Dec 19, 2016	75.52	75.82	75.46	75.62	294,497	+0.26(+0.34%)
Dec 16, 2016	75.73	76.04	75.20	75.36	142,543	-0.21(-0.27%)
Dec 15, 2016	75.25	75.75	75.23	75.57	207,348	+0.38(+0.51%)
Dec 14, 2016	75.73	75.96	75.09	75.19	194,480	-0.45(-0.60%)
Dec 13, 2016	75.22	75.90	75.22	75.64	196,452	+0.62(+0.83%)
Dec 12, 2016	74.90	75.05	74.72	75.02	158,518	-0.09(-0.12%)
Dec 09, 2016	75.14	75.14	74.87	75.11	439,236	+0.22(+0.29%)
Dec 08, 2016	74.93	75.15	74.80	74.89	153,847	-0.03(-0.04%)
Dec 07, 2016	73.93	74.98	73.85	74.92	135,547	+0.96(+1.30%)
Dec 06, 2016	73.89	73.99	73.74	73.96	265,865	+0.19(+0.25%)
Dec 05, 2016	73.56	73.83	73.36	73.77	368,681	+0.54(+0.74%)
Dec 02, 2016	72.89	73.43	72.81	73.23	220,449	+0.43(+0.59%)
Dec 01, 2016	74.19	74.19	72.70	72.80	366,912	-1.40(-1.88%)
Nov 30, 2016	75.24	75.24	74.19	74.19	212,573	-1.16(-1.54%)
Nov 29, 2016	75.12	75.51	75.12	75.35	232,583	+0.30(+0.39%)
Nov 28, 2016	75.01	75.26	75.01	75.06	179,164	-0.03(-0.04%)
Nov 25, 2016	74.88	75.13	74.88	75.09	53,271	+0.13(+0.17%)
Nov 23, 2016		74.96	74.96	74.96	0	+0.16(+0.21%)
Nov 22, 2016	74.77	74.92	74.62	74.80	257,474	+0.26(+0.34%)
Nov 21, 2016	74.13	74.55	74.13	74.55	719,448	+0.50(+0.68%)
Nov 18, 2016	74.34	74.39	73.95	74.05	215,585	-0.21(-0.28%)
Nov 17, 2016	73.93	74.28	73.87	74.25	182,646	+0.40(+0.55%)
Nov 16, 2016	73.46	73.85	73.46	73.85	227,715	+0.22(+0.29%)
Nov 15, 2016	73.16	73.66	73.10	73.63	305,523	+0.69(+0.94%)
Nov 14, 2016	73.67	73.67	72.86	72.94	403,031	-0.60(-0.82%)
Nov 11, 2016	73.65	73.79	73.33	73.54	159,895	-0.10(-0.13%)
Nov 10, 2016	74.81	74.81	73.10	73.64	754,301	-0.95(-1.28%)
Nov 09, 2016	74.09	74.75	73.88	74.60	340,588	-0.31(-0.42%)
Nov 08, 2016	74.37	75.14	74.37	74.91	180,409	+0.54(+0.73%)
Nov 07, 2016	73.77	74.40	73.71	74.37	144,806	+1.46(+2.00%)
Nov 04, 2016	73.00	73.33	72.86	72.91	172,972	-0.08(-0.11%)
Nov 03, 2016	73.29	73.42	72.91	72.99	218,207	-0.41(-0.56%)
Nov 02, 2016	73.81	73.92	73.34	73.41	192,618	-0.51(-0.69%)
Nov 01, 2016	74.71	74.82	73.57	73.92	297,602	-0.72(-0.96%)
Oct 31, 2016	74.34	74.71	74.28	74.64	210,272	+0.43(+0.58%)
Oct 28, 2016	74.02	74.69	74.02	74.20	437,178	+0.16(+0.21%)
Oct 27, 2016	74.76	74.81	74.03	74.05	167,098	-0.48(-0.65%)
Oct 26, 2016	74.76	74.88	74.42	74.53	147,652	-0.45(-0.60%)
Oct 25, 2016	75.36	75.50	74.97	74.98	287,035	-0.42(-0.56%)
Oct 24, 2016	75.15	75.41	75.15	75.40	339,644	+0.50(+0.67%)
Oct 21, 2016	74.73	74.92	74.63	74.90	126,524	+0.06(+0.08%)
Oct 20, 2016	74.89	74.99	74.66	74.84	335,385	-0.09(-0.12%)
Oct 19, 2016	75.05	75.07	74.76	74.93	157,194	-0.04(-0.05%)
Oct 18, 2016	75.03	75.22	74.81	74.97	204,994	+0.39(+0.53%)
Oct 17, 2016	74.72	74.80	74.52	74.58	143,066	-0.14(-0.18%)
Oct 14, 2016	75.02	75.26	74.71	74.71	230,549	-0.08(-0.11%)
Oct 13, 2016	74.45	74.99	74.24	74.79	196,564	-0.08(-0.11%)
Oct 12, 2016	74.42	74.99	74.42	74.87	131,993	+0.49(+0.66%)
Oct 11, 2016	75.16	75.16	74.20	74.38	381,251	-0.93(-1.24%)
Oct 10, 2016	75.22	75.38	75.22	75.31	581,101	+0.33(+0.45%)
Oct 07, 2016	75.28	75.36	74.61	74.98	91,631	-0.30(-0.39%)
Oct 06, 2016	74.98	75.35	74.83	75.28	138,815	+0.23(+0.30%)
Oct 05, 2016	75.28	75.40	74.95	75.05	97,387	-0.05(-0.07%)
Oct 04, 2016	75.90	75.90	74.83	75.10	184,911	-0.74(-0.97%)