Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		76.54	76.54	76.54	0	-0.12(-0.15%)
Dec 29, 2016	74.95	76.93	74.86	76.66	1,520,575	+1.86(+2.49%)
Dec 28, 2016	75.29	75.49	74.39	74.80	1,124,200	-0.31(-0.41%)
Dec 27, 2016	75.28	75.70	74.78	75.11	654,619	+0.05(+0.07%)
Dec 23, 2016		75.06	75.06	75.06	0	+0.12(+0.17%)
Dec 22, 2016	74.13	75.19	73.71	74.93	1,047,171	+0.68(+0.91%)
Dec 21, 2016	74.67	76.22	74.22	74.25	1,504,224	-0.34(-0.45%)
Dec 20, 2016	75.24	76.45	74.29	74.59	1,973,645	-0.66(-0.88%)
Dec 19, 2016	74.82	75.28	73.92	75.25	1,385,888	+1.57(+2.12%)
Dec 16, 2016	74.10	75.24	73.39	73.69	3,942,978	+0.20(+0.28%)
Dec 15, 2016	73.37	74.80	72.75	73.48	1,655,403	-0.16(-0.21%)
Dec 14, 2016	75.56	75.63	73.54	73.64	1,839,868	-1.67(-2.22%)
Dec 13, 2016	75.15	75.73	73.90	75.31	2,416,147	+0.85(+1.14%)
Dec 12, 2016	72.37	74.81	72.37	74.46	2,736,083	+1.90(+2.62%)
Dec 09, 2016	73.14	73.87	72.12	72.57	1,569,335	-0.15(-0.21%)
Dec 08, 2016	71.71	72.91	71.33	72.72	2,068,228	+1.51(+2.12%)
Dec 07, 2016	69.59	71.39	69.56	71.21	1,497,873	+1.95(+2.81%)
Dec 06, 2016	69.60	70.61	69.08	69.26	2,040,915	-0.08(-0.12%)
Dec 05, 2016	68.85	69.67	68.78	69.35	1,275,368	+0.57(+0.83%)
Dec 02, 2016	68.44	70.10	68.43	68.78	1,578,301	+0.35(+0.52%)
Dec 01, 2016	70.70	71.11	68.10	68.42	2,696,585	-2.85(-4.00%)
Nov 30, 2016	71.76	71.76	70.73	71.27	2,231,190	-0.90(-1.25%)
Nov 29, 2016	70.79	72.63	70.74	72.17	1,920,490	+1.52(+2.15%)
Nov 28, 2016	70.19	70.98	69.86	70.65	1,158,746	+0.45(+0.64%)
Nov 25, 2016	69.27	70.55	69.20	70.20	671,530	+0.96(+1.39%)
Nov 23, 2016		69.24	69.24	69.24	0	-1.77(-2.49%)
Nov 22, 2016	69.31	71.09	68.85	71.01	1,945,560	+2.08(+3.01%)
Nov 21, 2016	69.24	70.14	68.73	68.93	1,789,865	+0.28(+0.40%)
Nov 18, 2016	67.89	68.83	66.92	68.65	2,143,503	+1.08(+1.60%)
Nov 17, 2016	68.78	69.31	67.08	67.57	2,571,936	-1.23(-1.79%)
Nov 16, 2016	69.46	69.76	68.04	68.81	1,858,029	-1.13(-1.62%)
Nov 15, 2016	69.55	71.08	69.25	69.94	1,882,166	+0.49(+0.71%)
Nov 14, 2016	67.76	69.46	66.10	69.45	2,683,829	+1.57(+2.32%)
Nov 11, 2016	68.10	69.05	67.25	67.87	4,556,061	-0.23(-0.34%)
Nov 10, 2016	70.12	70.49	67.48	68.10	3,942,697	-2.32(-3.29%)
Nov 09, 2016	71.07	71.89	69.66	70.42	3,061,323	-2.82(-3.85%)
Nov 08, 2016	72.27	73.69	71.30	73.24	2,391,114	+1.21(+1.68%)
Nov 07, 2016	71.05	72.57	71.05	72.03	2,673,910	+1.91(+2.73%)
Nov 04, 2016	68.64	70.32	68.25	70.11	1,837,892	+1.64(+2.40%)
Nov 03, 2016	68.06	68.58	66.82	68.47	2,175,823	+0.38(+0.56%)
Nov 02, 2016	69.37	69.69	68.07	68.09	2,177,093	-1.21(-1.75%)
Nov 01, 2016	72.12	72.33	68.96	69.30	2,157,086	-2.82(-3.91%)
Oct 31, 2016	71.87	72.26	70.98	72.12	1,538,074	+0.63(+0.89%)
Oct 28, 2016	71.11	72.46	69.86	71.49	2,069,409	+0.46(+0.64%)
Oct 27, 2016	75.38	75.38	69.97	71.03	2,964,866	-3.50(-4.69%)
Oct 26, 2016	74.31	75.01	73.80	74.53	2,045,431	-0.27(-0.36%)
Oct 25, 2016	74.23	74.90	73.14	74.80	1,204,213	+0.71(+0.96%)
Oct 24, 2016	74.42	74.97	73.58	74.09	1,289,042	+0.23(+0.31%)
Oct 21, 2016	73.54	74.26	73.35	73.86	980,291	-0.25(-0.34%)
Oct 20, 2016	74.43	75.01	73.96	74.11	1,164,081	-0.38(-0.51%)
Oct 19, 2016	74.68	74.96	73.66	74.49	1,030,873	-0.05(-0.07%)
Oct 18, 2016	73.91	74.96	73.38	74.54	1,217,363	+1.26(+1.72%)
Oct 17, 2016	73.14	73.56	72.82	73.28	925,247	+0.18(+0.24%)
Oct 14, 2016	73.10	73.87	72.32	73.11	1,352,661	+0.10(+0.14%)
Oct 13, 2016	71.83	73.11	71.36	73.01	1,582,920	+0.97(+1.35%)
Oct 12, 2016	70.79	72.10	70.40	72.03	1,159,842	+1.39(+1.97%)
Oct 11, 2016	71.33	71.57	70.30	70.64	898,376	-0.76(-1.06%)
Oct 10, 2016	70.75	71.83	70.75	71.40	1,484,645	+0.68(+0.96%)
Oct 07, 2016	70.58	72.38	70.03	70.72	1,675,883	+0.49(+0.69%)
Oct 06, 2016	69.57	70.99	68.84	70.23	2,332,692	+0.12(+0.18%)
Oct 05, 2016	71.22	71.40	69.16	70.11	2,316,354	-1.04(-1.46%)
Oct 04, 2016	72.55	72.56	70.39	71.15	2,710,520	-1.87(-2.56%)