Inuvo Inc (NY: INUV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		1.670	1.670	1.670	0	+0.03(+1.83%)
Dec 29, 2016	1.640	1.720	1.620	1.640	98,506	-0.01(-0.61%)
Dec 28, 2016	1.690	1.740	1.620	1.650	32,712	-0.04(-2.37%)
Dec 27, 2016	1.780	1.780	1.610	1.690	120,460	-0.11(-6.11%)
Dec 23, 2016		1.800	1.800	1.800	0	+0.05(+2.86%)
Dec 22, 2016	1.800	2.310	1.720	1.750	392,189	-0.24(-12.06%)
Dec 21, 2016	1.650	2.155	1.590	1.990	665,695	+0.37(+22.84%)
Dec 20, 2016	1.500	1.650	1.480	1.620	66,427	+0.13(+8.72%)
Dec 19, 2016	1.550	1.650	1.460	1.490	109,422	-0.01(-0.67%)
Dec 16, 2016	1.460	1.560	1.410	1.500	64,321	+0.05(+3.45%)
Dec 15, 2016	1.482	1.500	1.330	1.450	35,291	-0.02(-1.36%)
Dec 14, 2016	1.410	1.500	1.390	1.470	99,443	+0.03(+2.08%)
Dec 13, 2016	1.440	1.450	1.340	1.440	104,217	-0.02(-1.37%)
Dec 12, 2016	1.450	1.492	1.380	1.460	63,854	+0.02(+1.39%)
Dec 09, 2016	1.400	1.450	1.320	1.440	71,365	+0.04(+2.86%)
Dec 08, 2016	1.390	1.440	1.390	1.400	59,030	+0.01(+0.72%)
Dec 07, 2016	1.260	1.390	1.250	1.390	100,961	+0.14(+11.20%)
Dec 06, 2016	1.210	1.250	1.210	1.250	27,728	+0.04(+3.31%)
Dec 05, 2016	1.250	1.250	1.180	1.210	56,316	+0.00(+0.00%)
Dec 02, 2016	1.180	1.250	1.180	1.210	9,524	+0.03(+2.54%)
Dec 01, 2016	1.220	1.270	1.180	1.180	73,297	-0.04(-3.28%)
Nov 30, 2016	1.250	1.260	1.173	1.220	17,090	+0.00(+0.00%)
Nov 29, 2016	1.210	1.220	1.190	1.220	14,893	+0.02(+1.67%)
Nov 28, 2016	1.230	1.250	1.182	1.200	13,213	-0.03(-2.44%)
Nov 25, 2016	1.193	1.230	1.150	1.230	22,684	+0.01(+0.82%)
Nov 23, 2016		1.220	1.220	1.220	0	-0.03(-2.25%)
Nov 22, 2016	1.240	1.270	1.222	1.248	17,678	+0.04(+3.15%)
Nov 21, 2016	1.210	1.260	1.180	1.210	34,794	+0.00(+0.00%)
Nov 18, 2016	1.240	1.270	1.150	1.210	45,829	-0.03(-2.42%)
Nov 17, 2016	1.290	1.310	1.170	1.240	26,194	-0.02(-1.59%)
Nov 16, 2016	1.250	1.300	1.240	1.260	31,156	+0.03(+2.44%)
Nov 15, 2016	1.300	1.300	1.220	1.230	24,743	-0.06(-4.65%)
Nov 14, 2016	1.230	1.290	1.200	1.290	20,251	+0.05(+4.03%)
Nov 11, 2016	1.240	1.300	1.150	1.240	60,999	+0.00(+0.00%)
Nov 10, 2016	1.300	1.310	1.210	1.240	34,927	-0.01(-0.80%)
Nov 09, 2016	1.280	1.340	1.233	1.250	40,838	-0.06(-4.58%)
Nov 08, 2016	1.300	1.400	1.160	1.310	106,264	+0.06(+4.80%)
Nov 07, 2016	1.310	1.360	1.170	1.250	316,889	-0.04(-3.10%)
Nov 04, 2016	1.150	1.340	1.110	1.290	343,454	+0.14(+12.17%)
Nov 03, 2016	1.140	1.190	1.040	1.150	68,836	-0.03(-2.54%)
Nov 02, 2016	1.150	1.230	1.030	1.180	297,980	+0.16(+15.69%)
Nov 01, 2016	1.090	1.090	1.000	1.020	82,910	-0.07(-6.42%)
Oct 31, 2016	1.140	1.140	1.010	1.090	103,407	-0.05(-4.39%)
Oct 28, 2016	1.180	1.180	1.130	1.140	48,786	-0.04(-3.39%)
Oct 27, 2016	1.160	1.200	1.160	1.180	29,378	-0.01(-0.84%)
Oct 26, 2016	1.160	1.210	1.160	1.190	20,121	+0.03(+2.59%)
Oct 25, 2016	1.180	1.210	1.160	1.160	32,744	-0.05(-4.13%)
Oct 24, 2016	1.160	1.230	1.160	1.210	11,038	+0.03(+2.54%)
Oct 21, 2016	1.200	1.220	1.170	1.180	16,841	-0.02(-1.67%)
Oct 20, 2016	1.240	1.240	1.170	1.200	23,591	-0.02(-1.63%)
Oct 19, 2016	1.220	1.270	1.171	1.220	46,112	+0.01(+0.82%)
Oct 18, 2016	1.190	1.220	1.179	1.210	23,249	+0.03(+2.54%)
Oct 17, 2016	1.230	1.258	1.170	1.180	52,847	-0.07(-5.60%)
Oct 14, 2016	1.210	1.250	1.160	1.250	57,063	+0.05(+4.17%)
Oct 13, 2016	1.160	1.230	1.160	1.200	16,681	+0.05(+4.35%)
Oct 12, 2016	1.210	1.240	1.150	1.150	24,644	-0.04(-3.28%)
Oct 11, 2016	1.227	1.227	1.170	1.189	42,505	-0.01(-0.92%)
Oct 10, 2016	1.300	1.300	1.200	1.200	40,545	-0.07(-5.51%)
Oct 07, 2016	1.280	1.350	1.250	1.270	21,090	-0.03(-2.31%)
Oct 06, 2016	1.390	1.390	1.270	1.300	83,992	-0.03(-2.26%)
Oct 05, 2016	1.310	1.370	1.300	1.330	35,277	+0.03(+2.31%)
Oct 04, 2016	1.330	1.370	1.295	1.300	81,762	-0.05(-3.70%)